电能实业

0006
🏛️ 香港 →
49.42
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.70 49.75 49.60 49.70 294.7K
09:35 49.75 49.75 49.70 49.75 30.0K
09:40 49.80 49.85 49.80 49.80 13.0K
09:45 49.90 50.00 49.90 49.95 56.0K
09:50 49.90 50.20 49.90 50.15 111.9K
09:55 50.10 50.10 50.05 50.10 24.0K
10:00 50.05 50.05 50.05 50.05 6.5K
10:05 50.00 50.00 50.00 50.00 51.0K
10:10 49.95 49.95 49.90 49.90 17.0K
10:15 49.95 50.05 49.95 50.05 70.5K
10:20 50.00 50.05 50.00 50.05 43.5K
10:25 49.95 49.95 49.85 49.85 76.5K
10:30 49.85 49.85 49.80 49.80 58.0K
10:35 49.85 49.95 49.85 49.95 21.0K
10:40 49.90 49.95 49.90 49.95 13.5K
10:45 49.90 49.95 49.80 49.85 40.8K
10:55 49.80 49.85 49.75 49.75 21.5K
11:00 49.80 49.80 49.80 49.80 37.0K
11:10 49.85 49.85 49.80 49.80 3.5K
11:15 49.85 49.85 49.75 49.80 80.0K
11:20 49.85 49.90 49.80 49.90 24.5K
11:25 49.95 50.00 49.95 49.95 15.0K
11:30 50.00 50.00 50.00 50.00 3.0K
11:35 49.95 50.00 49.95 49.95 16.0K
11:40 50.00 50.00 49.95 50.00 5.5K
11:45 49.95 50.00 49.95 50.00 9.0K
11:50 49.95 50.00 49.95 50.00 5.0K
11:55 49.95 50.00 49.95 50.00 34.5K
13:00 50.00 50.05 50.00 50.05 32.5K
13:05 50.00 50.00 49.95 49.95 15.5K
13:10 50.00 50.00 50.00 50.00 59.0K
13:20 49.95 50.00 49.95 50.00 5.0K
13:25 49.90 49.90 49.90 49.90 64.0K
13:30 49.95 49.95 49.95 49.95 8.5K
13:35 49.85 49.85 49.85 49.85 50.0K
13:40 49.80 49.85 49.80 49.85 49.7K
13:45 49.80 49.80 49.75 49.80 83.0K
13:50 49.75 49.80 49.75 49.80 13.0K
13:55 49.75 49.80 49.75 49.80 77.0K
14:05 49.75 49.80 49.75 49.80 57.5K
14:10 49.85 49.85 49.80 49.85 11.5K
14:15 49.80 49.80 49.80 49.80 25.0K
14:20 49.70 49.85 49.70 49.85 168.5K
14:25 49.90 49.95 49.90 49.95 36.0K
14:30 49.90 49.95 49.85 49.90 77.5K
14:35 49.85 49.90 49.85 49.85 7.0K
14:40 49.90 50.10 49.90 50.10 101.0K
14:45 49.95 50.05 49.95 50.00 49.5K
14:50 49.95 50.00 49.95 49.95 5.5K
14:55 50.00 50.00 49.95 50.00 55.5K
15:00 50.05 50.10 50.05 50.10 36.2K
15:05 50.10 50.10 50.05 50.05 47.5K
15:10 50.00 50.10 50.00 50.05 87.5K
15:15 50.10 50.10 50.05 50.10 17.5K
15:20 50.05 50.10 50.00 50.05 185.5K
15:25 50.00 50.05 49.95 50.00 41.5K
15:30 49.95 49.95 49.90 49.95 85.0K
15:35 49.95 50.00 49.90 49.90 162.5K
15:40 49.95 49.95 49.90 49.90 111.0K
15:45 49.85 49.90 49.85 49.85 34.6K
15:50 49.90 49.90 49.80 49.80 69.0K
15:55 49.85 49.85 49.80 49.80 481.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据