电能实业

0006
🏛️ 香港 →
49.42
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.05 50.40 49.95 50.30 77.5K
09:35 50.25 50.25 50.20 50.20 4.0K
09:40 50.30 50.30 50.10 50.25 34.0K
09:45 50.15 50.15 50.05 50.10 18.5K
09:50 50.15 50.15 50.15 50.15 7.0K
09:55 50.20 50.25 50.20 50.25 36.5K
10:00 50.20 50.20 50.20 50.20 30.0K
10:05 50.25 50.25 50.25 50.25 20.0K
10:10 50.30 50.30 50.20 50.25 28.5K
10:15 50.20 50.20 50.20 50.20 0.5K
10:20 50.25 50.25 50.10 50.20 83.0K
10:25 50.15 50.15 50.10 50.15 9.0K
10:30 50.10 50.15 50.10 50.15 21.5K
10:35 50.10 50.10 50.05 50.10 41.0K
10:40 50.00 50.05 50.00 50.05 31.0K
10:45 50.00 50.05 50.00 50.05 24.5K
10:50 50.10 50.10 50.10 50.10 24.5K
10:55 50.15 50.15 50.15 50.15 67.0K
11:00 50.10 50.10 50.10 50.10 3.5K
11:05 50.15 50.15 50.10 50.10 41.0K
11:15 50.05 50.05 50.00 50.00 34.5K
11:20 50.05 50.05 50.00 50.00 12.5K
11:25 49.95 50.05 49.95 50.00 4.0K
11:30 49.95 50.00 49.95 50.00 13.0K
11:35 49.95 50.00 49.95 49.95 11.0K
11:40 50.00 50.00 49.95 49.95 14.0K
11:45 50.00 50.00 49.80 49.90 190.1K
11:50 49.85 49.90 49.85 49.90 84.0K
11:55 49.90 49.90 49.85 49.90 17.7K
13:00 49.95 49.95 49.95 49.95 11.0K
13:05 49.90 49.95 49.90 49.95 13.0K
13:10 50.00 50.00 49.95 49.95 1.5K
13:15 50.00 50.00 50.00 50.00 9.0K
13:20 50.05 50.05 50.05 50.05 24.5K
13:25 50.00 50.05 50.00 50.05 11.0K
13:30 50.00 50.05 50.00 50.00 23.0K
13:35 50.05 50.05 50.00 50.00 13.0K
13:45 49.95 50.00 49.95 50.00 54.0K
13:50 49.95 50.00 49.95 49.95 56.0K
14:00 50.00 50.00 50.00 50.00 21.0K
14:05 49.95 49.95 49.90 49.95 9.5K
14:10 49.90 49.95 49.90 49.90 10.0K
14:15 49.95 49.95 49.90 49.90 6.0K
14:20 49.95 49.95 49.90 49.90 127.0K
14:25 49.95 49.95 49.85 49.85 66.0K
14:30 49.90 49.95 49.90 49.95 70.5K
14:40 49.90 49.90 49.90 49.90 17.0K
14:45 49.85 49.90 49.85 49.90 10.5K
14:50 49.95 49.95 49.85 49.85 7.5K
14:55 49.95 49.95 49.85 49.85 30.5K
15:00 49.90 49.95 49.85 49.95 30.0K
15:05 49.85 49.95 49.85 49.95 20.5K
15:10 49.90 49.95 49.90 49.95 5.5K
15:15 49.90 50.05 49.90 50.00 105.0K
15:20 49.95 50.00 49.95 49.95 8.0K
15:25 50.00 50.00 49.90 49.90 39.0K
15:30 50.00 50.00 49.90 49.90 20.9K
15:35 49.95 49.95 49.90 49.95 32.8K
15:40 50.00 50.00 49.85 49.90 125.5K
15:45 49.85 49.90 49.80 49.80 97.7K
15:50 49.85 49.95 49.85 49.95 45.5K
15:55 49.90 49.95 49.90 49.90 288.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据