电能实业

0006
🏛️ 香港 →
49.42
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.80 51.00 50.75 50.90 141.2K
09:35 50.95 51.10 50.80 50.90 65.0K
09:40 50.95 51.00 50.95 51.00 13.8K
09:45 50.90 50.90 50.85 50.85 27.0K
09:50 50.80 50.80 50.80 50.80 16.2K
09:55 50.75 50.85 50.75 50.80 36.0K
10:00 50.75 50.80 50.75 50.75 19.0K
10:05 50.80 50.80 50.70 50.70 30.0K
10:10 50.75 50.85 50.75 50.85 42.0K
10:15 50.80 50.90 50.80 50.90 43.0K
10:20 50.95 50.95 50.85 50.85 14.0K
10:25 50.80 50.85 50.80 50.80 37.2K
10:30 50.90 50.90 50.90 50.90 0.5K
10:35 50.80 50.85 50.75 50.75 46.0K
10:40 50.80 50.80 50.70 50.70 69.0K
10:45 50.65 50.70 50.65 50.70 33.5K
10:50 50.75 50.80 50.75 50.80 33.0K
11:00 50.85 50.90 50.80 50.85 113.5K
11:15 50.80 50.80 50.70 50.75 29.5K
11:20 50.65 50.65 50.60 50.60 5.5K
11:25 50.55 50.60 50.55 50.60 56.0K
11:30 50.55 50.55 50.55 50.55 4.0K
11:35 50.50 50.50 50.50 50.50 18.5K
11:40 50.45 50.50 50.45 50.50 47.5K
11:45 50.45 50.45 50.45 50.45 9.0K
11:50 50.50 50.55 50.45 50.55 26.0K
11:55 50.50 50.50 50.50 50.50 4.5K
13:00 50.55 50.55 50.25 50.25 84.5K
13:05 50.20 50.20 50.20 50.20 26.5K
13:10 50.25 50.30 50.25 50.30 49.5K
13:20 50.35 50.35 50.35 50.35 21.5K
13:25 50.30 50.30 50.30 50.30 41.0K
13:35 50.35 50.45 50.35 50.40 36.5K
13:50 50.35 50.35 50.25 50.25 5.0K
13:55 50.30 50.30 50.25 50.25 2.0K
14:00 50.30 50.30 50.30 50.30 55.5K
14:05 50.25 50.25 50.25 50.25 24.5K
14:10 50.30 50.30 50.15 50.15 79.5K
14:15 50.20 50.20 50.15 50.20 13.0K
14:20 50.25 50.30 50.25 50.25 81.0K
14:25 50.20 50.20 50.20 50.20 3.0K
14:30 50.25 50.25 50.25 50.25 1.0K
14:35 50.30 50.30 50.25 50.25 11.5K
14:40 50.25 50.30 50.25 50.25 15.0K
14:45 50.20 50.25 50.20 50.20 5.0K
14:50 50.20 50.20 50.20 50.20 9.0K
14:55 50.25 50.25 50.20 50.25 10.0K
15:00 50.20 50.25 50.20 50.20 7.5K
15:05 50.25 50.25 50.20 50.25 121.9K
15:25 50.20 50.25 50.20 50.25 6.0K
15:30 50.20 50.25 50.20 50.20 11.0K
15:35 50.30 50.30 50.25 50.30 23.0K
15:40 50.25 50.30 50.20 50.30 49.0K
15:45 50.25 50.25 50.25 50.25 33.0K
15:50 50.20 50.30 50.20 50.30 77.5K
15:55 50.25 50.35 50.25 50.25 1,283.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据