电能实业

0006
🏛️ 香港 →
49.42
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.05 50.35 49.85 50.10 670.0K
09:35 50.15 50.15 49.85 50.00 92.0K
09:40 49.95 50.05 49.95 50.05 73.8K
09:45 50.05 50.15 50.05 50.10 76.6K
09:50 50.15 50.30 50.15 50.15 72.5K
09:55 50.10 50.35 50.10 50.35 51.0K
10:00 50.20 50.25 50.20 50.25 27.0K
10:05 50.20 50.25 50.05 50.05 43.0K
10:10 50.00 50.10 50.00 50.10 137.5K
10:15 50.05 50.15 50.05 50.15 38.0K
10:20 50.20 50.20 50.15 50.15 35.0K
10:25 50.20 50.20 50.20 50.20 65.0K
10:35 50.15 50.20 50.15 50.20 16.5K
10:40 50.15 50.20 50.15 50.20 9.0K
10:45 50.15 50.20 50.15 50.20 11.5K
10:50 50.15 50.20 50.10 50.15 55.5K
10:55 50.05 50.15 50.05 50.10 52.0K
11:00 50.15 50.15 50.10 50.15 10.0K
11:05 50.20 50.35 50.20 50.35 63.5K
11:10 50.40 50.40 50.40 50.40 32.0K
11:15 50.45 50.45 50.30 50.30 24.5K
11:20 50.35 50.40 50.35 50.40 27.5K
11:25 50.45 50.45 50.40 50.40 2.5K
11:30 50.45 50.45 50.35 50.35 19.0K
11:35 50.30 50.30 50.25 50.25 24.0K
11:40 50.20 50.25 50.20 50.25 5.5K
11:45 50.30 50.30 50.25 50.25 5.0K
11:50 50.30 50.30 50.25 50.30 13.0K
11:55 50.25 50.35 50.25 50.35 49.5K
13:00 50.30 50.30 50.10 50.10 31.5K
13:05 50.15 50.20 50.15 50.20 20.5K
13:10 50.25 50.25 50.25 50.25 45.0K
13:15 50.30 50.30 50.25 50.25 23.0K
13:20 50.20 50.25 50.10 50.10 34.6K
13:25 50.20 50.30 50.20 50.20 60.0K
13:30 50.30 50.30 50.30 50.30 12.0K
13:35 50.35 50.35 50.35 50.35 6.5K
13:40 50.30 50.35 50.30 50.35 7.5K
13:45 50.30 50.30 50.25 50.25 51.0K
13:50 50.30 50.30 50.15 50.15 11.5K
13:55 50.20 50.30 50.15 50.30 67.8K
14:05 50.20 50.25 50.20 50.25 20.0K
14:10 50.20 50.20 50.20 50.20 7.5K
14:15 50.25 50.25 50.20 50.20 5.5K
14:20 50.25 50.35 50.20 50.35 35.5K
14:25 50.30 50.35 50.25 50.35 27.5K
14:30 50.30 50.35 50.30 50.30 18.0K
14:35 50.35 50.35 50.30 50.30 6.0K
14:40 50.35 50.35 50.25 50.25 60.0K
14:45 50.30 50.30 50.25 50.30 9.0K
14:50 50.25 50.30 50.25 50.25 15.0K
14:55 50.30 50.30 50.25 50.25 17.0K
15:00 50.30 50.30 50.25 50.30 10.0K
15:05 50.25 50.35 50.25 50.30 71.1K
15:10 50.25 50.30 50.25 50.25 9.8K
15:15 50.30 50.30 50.25 50.25 4.0K
15:20 50.25 50.30 50.25 50.25 9.1K
15:25 50.30 50.30 50.20 50.20 34.6K
15:30 50.25 50.25 50.20 50.25 14.5K
15:35 50.20 50.35 50.20 50.35 104.5K
15:40 50.30 50.35 50.25 50.30 33.5K
15:45 50.35 50.45 50.35 50.40 24.0K
15:50 50.45 50.45 50.40 50.45 70.5K
15:55 50.40 50.45 50.40 50.40 450.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据