电能实业

0006
🏛️ 香港 →
49.40
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.00 51.35 51.00 51.35 101.0K
09:35 51.40 51.60 51.40 51.60 33.5K
09:40 51.65 51.70 51.65 51.65 27.0K
09:45 51.60 51.60 51.50 51.55 37.5K
09:50 51.50 51.55 51.45 51.55 22.8K
09:55 51.45 51.55 51.45 51.50 56.0K
10:00 51.45 51.50 51.25 51.35 47.5K
10:05 51.25 51.35 51.20 51.20 41.0K
10:10 51.15 51.25 51.10 51.25 59.5K
10:15 51.30 51.45 51.30 51.30 50.5K
10:20 51.30 51.30 51.25 51.25 32.0K
10:25 51.20 51.20 51.15 51.15 8.5K
10:30 51.10 51.15 51.05 51.05 37.0K
10:35 51.10 51.15 51.10 51.15 24.0K
10:40 51.10 51.25 51.10 51.25 38.5K
10:45 51.30 51.35 51.25 51.25 18.0K
10:50 51.20 51.20 51.20 51.20 3.5K
10:55 51.30 51.30 51.25 51.25 36.0K
11:00 51.20 51.20 51.10 51.10 56.0K
11:05 51.15 51.15 51.05 51.05 32.0K
11:10 51.00 51.10 51.00 51.10 58.0K
11:20 51.05 51.05 51.00 51.00 9.5K
11:25 51.10 51.10 51.10 51.10 54.5K
11:30 51.05 51.05 51.00 51.00 45.0K
11:35 50.95 51.00 50.90 51.00 17.0K
11:40 50.95 51.00 50.95 50.95 32.5K
11:45 51.00 51.00 51.00 51.00 17.0K
11:50 51.05 51.05 51.00 51.00 8.5K
11:55 51.05 51.05 51.05 51.05 9.5K
13:00 51.05 51.15 51.05 51.10 41.6K
13:05 51.05 51.10 51.05 51.10 21.5K
13:10 51.05 51.10 51.05 51.05 34.5K
13:15 51.00 51.10 51.00 51.10 95.5K
13:25 51.05 51.10 51.05 51.05 23.4K
13:30 51.10 51.15 51.10 51.15 1.5K
13:35 51.10 51.15 51.10 51.15 8.0K
13:40 51.10 51.15 51.10 51.15 14.0K
13:45 51.10 51.10 51.05 51.10 41.0K
13:50 51.05 51.15 51.05 51.05 10.1K
13:55 51.15 51.15 51.05 51.10 35.5K
14:05 51.15 51.20 51.15 51.20 50.0K
14:10 51.15 51.15 51.15 51.15 17.5K
14:15 51.10 51.10 51.10 51.10 3.5K
14:20 51.20 51.20 51.10 51.10 4.5K
14:25 51.20 51.20 51.10 51.10 26.0K
14:35 51.15 51.15 51.10 51.10 40.5K
14:45 51.05 51.05 51.05 51.05 58.5K
14:50 50.95 51.00 50.90 51.00 176.0K
14:55 50.95 51.00 50.95 50.95 30.5K
15:00 51.00 51.00 50.90 50.90 14.0K
15:05 50.95 50.95 50.90 50.95 36.5K
15:10 50.90 50.95 50.85 50.85 65.5K
15:15 50.90 50.90 50.80 50.80 108.0K
15:20 50.85 50.95 50.85 50.90 163.5K
15:25 50.85 50.90 50.85 50.90 37.8K
15:30 50.95 50.95 50.85 50.90 28.5K
15:35 50.95 50.95 50.90 50.95 10.0K
15:40 50.90 50.95 50.90 50.90 40.5K
15:45 50.95 50.95 50.90 50.90 46.7K
15:50 50.95 51.05 50.95 51.05 60.5K
15:55 51.00 51.05 50.90 50.90 546.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据