电能实业

0006
🏛️ 香港 →
49.42
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.50 51.60 51.40 51.45 24.9K
09:35 51.40 51.65 51.30 51.65 114.5K
09:40 51.60 51.60 51.55 51.60 16.0K
09:45 51.70 51.70 51.55 51.55 53.5K
09:55 51.50 51.50 51.50 51.50 12.5K
10:00 51.45 51.45 51.45 51.45 13.0K
10:10 51.50 51.55 51.40 51.40 83.0K
10:20 51.35 51.50 51.35 51.45 88.0K
10:30 51.50 51.50 51.50 51.50 6.0K
10:35 51.45 51.45 51.45 51.45 11.0K
10:40 51.40 51.45 51.35 51.35 36.8K
10:45 51.40 51.40 51.40 51.40 6.5K
11:00 51.35 51.40 51.35 51.40 18.0K
11:05 51.45 51.45 51.40 51.45 18.5K
11:10 51.40 51.50 51.40 51.50 24.5K
11:15 51.45 51.45 51.45 51.45 14.5K
11:30 51.40 51.45 51.40 51.40 4.0K
11:35 51.45 51.45 51.40 51.45 5.0K
11:40 51.40 51.45 51.40 51.45 8.5K
11:45 51.40 51.45 51.40 51.40 5.0K
11:50 51.45 51.45 51.40 51.45 8.0K
11:55 51.40 51.45 51.40 51.45 7.5K
13:00 51.65 51.65 51.45 51.55 61.1K
13:05 51.50 51.50 51.40 51.40 22.0K
13:15 51.45 51.45 51.45 51.45 7.0K
13:20 51.50 51.50 51.50 51.50 58.5K
13:25 51.45 51.50 51.45 51.50 9.0K
13:30 51.45 51.45 51.45 51.45 12.0K
13:40 51.35 51.40 51.35 51.40 14.5K
13:45 51.35 51.35 51.25 51.25 56.5K
13:50 51.30 51.30 51.25 51.25 9.0K
13:55 51.30 51.30 51.30 51.30 2.0K
14:00 51.20 51.20 51.15 51.15 49.0K
14:05 51.20 51.20 51.15 51.15 11.5K
14:10 51.20 51.20 51.15 51.15 11.0K
14:15 51.20 51.20 51.15 51.15 21.0K
14:20 51.10 51.20 51.10 51.15 13.5K
14:25 51.20 51.20 51.20 51.20 70.0K
14:30 51.15 51.15 51.00 51.05 147.0K
14:40 50.95 51.05 50.95 51.00 59.0K
14:45 50.95 50.95 50.95 50.95 17.5K
14:50 50.90 50.90 50.90 50.90 4.5K
14:55 50.95 50.95 50.90 50.90 17.5K
15:00 50.95 51.00 50.95 51.00 135.0K
15:10 51.05 51.15 51.05 51.15 25.5K
15:15 51.10 51.10 51.10 51.10 28.0K
15:20 51.15 51.15 51.15 51.15 26.0K
15:25 51.10 51.15 51.05 51.05 33.0K
15:30 51.10 51.15 51.10 51.10 90.5K
15:35 51.15 51.15 51.15 51.15 37.5K
15:40 51.10 51.20 51.10 51.20 17.0K
15:45 51.10 51.20 51.10 51.20 61.0K
15:50 51.10 51.20 51.05 51.15 22.0K
15:55 51.15 51.20 51.00 51.00 331.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据