电能实业

0006
🏛️ 香港 →
49.40
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.15 52.15 51.90 51.95 39.1K
09:35 52.10 52.10 52.00 52.05 27.7K
09:40 52.00 52.00 51.90 52.00 32.0K
09:45 51.95 52.15 51.95 52.00 61.0K
09:50 52.10 52.15 52.00 52.05 30.5K
09:55 51.95 51.95 51.90 51.95 19.0K
10:00 51.75 51.75 51.75 51.75 42.5K
10:05 51.80 51.80 51.80 51.80 3.0K
10:10 51.85 52.00 51.85 52.00 92.0K
10:15 52.00 52.10 52.00 52.00 35.0K
10:20 52.05 52.05 52.05 52.05 9.0K
10:30 52.10 52.15 52.10 52.15 24.5K
10:35 52.10 52.30 52.10 52.25 35.5K
10:40 52.35 52.45 52.35 52.40 65.0K
10:45 52.35 52.45 52.35 52.40 8.0K
10:50 52.40 52.40 52.35 52.35 4.0K
10:55 52.45 52.45 52.30 52.30 43.0K
11:00 52.35 52.35 52.25 52.25 34.5K
11:05 52.30 52.35 52.30 52.35 18.0K
11:10 52.30 52.30 52.30 52.30 6.0K
11:15 52.35 52.35 52.30 52.35 19.5K
11:20 52.30 52.30 52.25 52.30 10.0K
11:25 52.25 52.35 52.25 52.35 9.5K
11:35 52.30 52.40 52.30 52.40 21.5K
11:40 52.35 52.35 52.35 52.35 0.5K
11:45 52.40 52.40 52.35 52.35 6.5K
11:50 52.40 52.45 52.40 52.45 17.0K
11:55 52.40 52.45 52.40 52.40 4.5K
13:00 52.45 52.50 52.40 52.50 27.2K
13:05 52.45 52.50 52.45 52.50 6.0K
13:10 52.45 52.60 52.45 52.60 52.8K
13:15 52.55 52.60 52.55 52.60 46.5K
13:25 52.55 52.55 52.50 52.50 46.5K
13:30 52.55 52.65 52.55 52.65 38.6K
13:35 52.70 52.70 52.70 52.70 24.0K
13:40 52.75 52.75 52.70 52.70 26.0K
13:50 52.65 52.65 52.60 52.60 18.0K
13:55 52.65 52.65 52.60 52.60 11.5K
14:05 52.55 52.55 52.50 52.50 27.5K
14:10 52.45 52.45 52.45 52.45 2.0K
14:15 52.40 52.45 52.40 52.45 27.5K
14:20 52.50 52.50 52.40 52.45 43.0K
14:25 52.50 52.50 52.50 52.50 6.0K
14:30 52.45 52.45 52.45 52.45 10.0K
14:35 52.40 52.45 52.40 52.40 13.5K
14:40 52.35 52.45 52.30 52.35 12.0K
14:45 52.30 52.30 52.30 52.30 9.5K
14:50 52.35 52.35 52.35 52.35 27.5K
14:55 52.40 52.40 52.35 52.35 4.0K
15:00 52.40 52.40 52.35 52.40 9.5K
15:05 52.35 52.40 52.35 52.35 13.5K
15:10 52.40 52.40 52.25 52.25 47.5K
15:15 52.30 52.35 52.30 52.35 38.5K
15:20 52.40 52.40 52.35 52.35 12.5K
15:25 52.40 52.40 52.35 52.40 12.0K
15:30 52.35 52.35 52.30 52.30 34.0K
15:35 52.35 52.40 52.35 52.35 43.0K
15:40 52.40 52.40 52.35 52.35 10.2K
15:45 52.40 52.45 52.40 52.45 39.0K
15:50 52.40 52.40 52.35 52.40 42.5K
15:55 52.45 52.45 52.35 52.40 333.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据