145,100.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 140,900.00 | 142,200.00 | 140,100.00 | 141,100.00 | 34.5K |
| 09:05 | 141,200.00 | 141,800.00 | 140,800.00 | 141,500.00 | 16.9K |
| 09:10 | 141,500.00 | 141,600.00 | 140,600.00 | 140,800.00 | 8.0K |
| 09:15 | 140,800.00 | 142,200.00 | 140,700.00 | 141,800.00 | 20.1K |
| 09:20 | 141,800.00 | 143,000.00 | 141,800.00 | 142,400.00 | 20.9K |
| 09:25 | 142,500.00 | 142,600.00 | 141,700.00 | 142,200.00 | 6.7K |
| 09:30 | 142,200.00 | 142,900.00 | 142,200.00 | 142,400.00 | 11.5K |
| 09:35 | 142,400.00 | 142,900.00 | 142,100.00 | 142,800.00 | 7.1K |
| 09:40 | 142,700.00 | 143,500.00 | 142,500.00 | 142,600.00 | 16.3K |
| 09:45 | 142,600.00 | 142,600.00 | 141,000.00 | 141,000.00 | 12.2K |
| 09:50 | 141,100.00 | 141,600.00 | 141,000.00 | 141,100.00 | 5.7K |
| 09:55 | 141,200.00 | 141,700.00 | 141,200.00 | 141,400.00 | 2.5K |
| 10:00 | 141,400.00 | 141,900.00 | 141,400.00 | 141,900.00 | 2.8K |
| 10:05 | 141,800.00 | 142,000.00 | 141,700.00 | 141,900.00 | 1.5K |
| 10:10 | 141,900.00 | 142,000.00 | 141,500.00 | 141,600.00 | 3.4K |
| 10:15 | 141,800.00 | 141,900.00 | 141,300.00 | 141,400.00 | 2.5K |
| 10:20 | 141,400.00 | 141,900.00 | 141,300.00 | 141,500.00 | 2.1K |
| 10:25 | 141,600.00 | 141,600.00 | 141,300.00 | 141,300.00 | 1.1K |
| 10:30 | 141,400.00 | 141,800.00 | 141,300.00 | 141,600.00 | 2.0K |
| 10:35 | 141,600.00 | 141,800.00 | 141,400.00 | 141,700.00 | 1.2K |
| 10:40 | 141,600.00 | 142,900.00 | 141,600.00 | 142,900.00 | 5.8K |
| 10:45 | 142,900.00 | 143,000.00 | 142,100.00 | 142,300.00 | 6.4K |
| 10:50 | 142,300.00 | 142,800.00 | 142,200.00 | 142,300.00 | 4.8K |
| 10:55 | 142,500.00 | 142,900.00 | 142,200.00 | 142,700.00 | 3.5K |
| 11:00 | 142,800.00 | 143,000.00 | 142,300.00 | 142,900.00 | 3.7K |
| 11:05 | 142,900.00 | 142,900.00 | 142,400.00 | 142,700.00 | 1.6K |
| 11:10 | 142,700.00 | 142,700.00 | 142,400.00 | 142,400.00 | 1.1K |
| 11:15 | 142,500.00 | 142,500.00 | 142,300.00 | 142,300.00 | 1.8K |
| 11:20 | 142,300.00 | 143,800.00 | 142,300.00 | 143,600.00 | 18.7K |
| 11:25 | 143,600.00 | 143,800.00 | 143,300.00 | 143,500.00 | 10.2K |
| 11:30 | 143,400.00 | 143,500.00 | 142,800.00 | 143,200.00 | 3.6K |
| 11:35 | 143,200.00 | 143,600.00 | 143,200.00 | 143,400.00 | 4.9K |
| 11:40 | 143,500.00 | 143,500.00 | 143,100.00 | 143,200.00 | 2.4K |
| 11:45 | 143,200.00 | 143,500.00 | 143,200.00 | 143,400.00 | 6.4K |
| 11:50 | 143,500.00 | 143,700.00 | 143,300.00 | 143,500.00 | 4.8K |
| 11:55 | 143,600.00 | 144,000.00 | 143,500.00 | 143,800.00 | 7.0K |
| 12:00 | 143,900.00 | 144,300.00 | 143,800.00 | 144,200.00 | 8.1K |
| 12:05 | 144,000.00 | 144,100.00 | 143,800.00 | 143,900.00 | 3.1K |
| 12:10 | 143,900.00 | 144,200.00 | 143,500.00 | 143,500.00 | 4.5K |
| 12:15 | 143,500.00 | 143,900.00 | 143,500.00 | 143,700.00 | 1.7K |
| 12:20 | 143,700.00 | 143,800.00 | 143,400.00 | 143,700.00 | 2.2K |
| 12:25 | 143,600.00 | 143,900.00 | 143,500.00 | 143,600.00 | 2.1K |
| 12:30 | 143,600.00 | 144,000.00 | 143,600.00 | 144,000.00 | 2.7K |
| 12:35 | 143,900.00 | 144,000.00 | 143,600.00 | 143,700.00 | 7.1K |
| 12:40 | 143,600.00 | 143,900.00 | 143,500.00 | 143,800.00 | 2.9K |
| 12:45 | 143,800.00 | 144,100.00 | 143,700.00 | 143,800.00 | 3.6K |
| 12:50 | 143,800.00 | 144,100.00 | 143,800.00 | 144,000.00 | 2.8K |
| 12:55 | 144,000.00 | 144,400.00 | 143,900.00 | 144,300.00 | 7.0K |
| 13:00 | 144,300.00 | 144,500.00 | 144,100.00 | 144,400.00 | 5.6K |
| 13:05 | 144,400.00 | 144,500.00 | 144,200.00 | 144,300.00 | 3.7K |
| 13:10 | 144,300.00 | 144,800.00 | 144,100.00 | 144,600.00 | 11.2K |
| 13:15 | 144,600.00 | 145,200.00 | 144,600.00 | 144,800.00 | 20.6K |
| 13:20 | 144,600.00 | 144,900.00 | 144,400.00 | 144,800.00 | 2.9K |
| 13:25 | 144,800.00 | 146,500.00 | 144,800.00 | 146,400.00 | 22.6K |
| 13:30 | 146,400.00 | 147,000.00 | 146,300.00 | 146,900.00 | 22.9K |
| 13:35 | 146,800.00 | 146,900.00 | 145,700.00 | 145,900.00 | 12.1K |
| 13:40 | 145,800.00 | 146,300.00 | 145,800.00 | 145,800.00 | 5.0K |
| 13:45 | 145,900.00 | 146,100.00 | 145,800.00 | 146,000.00 | 6.1K |
| 13:50 | 145,900.00 | 146,000.00 | 144,400.00 | 145,000.00 | 11.5K |
| 13:55 | 145,000.00 | 145,000.00 | 144,600.00 | 144,600.00 | 5.2K |
| 14:00 | 144,600.00 | 144,900.00 | 144,200.00 | 144,500.00 | 4.2K |
| 14:05 | 144,600.00 | 144,700.00 | 144,400.00 | 144,700.00 | 2.6K |
| 14:10 | 144,600.00 | 145,000.00 | 144,600.00 | 144,900.00 | 2.8K |
| 14:15 | 144,800.00 | 145,300.00 | 144,800.00 | 145,200.00 | 3.8K |
| 14:20 | 145,200.00 | 145,400.00 | 145,000.00 | 145,300.00 | 3.8K |
| 14:25 | 145,300.00 | 145,400.00 | 145,100.00 | 145,400.00 | 4.0K |
| 14:30 | 145,500.00 | 145,500.00 | 145,100.00 | 145,100.00 | 4.9K |
| 14:35 | 145,200.00 | 145,400.00 | 145,100.00 | 145,300.00 | 4.2K |
| 14:40 | 145,200.00 | 145,400.00 | 145,000.00 | 145,300.00 | 3.8K |
| 14:45 | 145,300.00 | 145,400.00 | 144,800.00 | 145,200.00 | 6.4K |
| 14:50 | 145,200.00 | 145,300.00 | 145,000.00 | 145,200.00 | 4.7K |
| 14:55 | 145,200.00 | 146,100.00 | 145,100.00 | 146,100.00 | 11.9K |
| 15:00 | 146,100.00 | 146,600.00 | 146,000.00 | 146,600.00 | 10.5K |
| 15:05 | 146,600.00 | 146,700.00 | 146,000.00 | 146,200.00 | 7.9K |
| 15:10 | 146,100.00 | 146,300.00 | 145,900.00 | 146,100.00 | 6.6K |
| 15:15 | 146,100.00 | 146,500.00 | 146,000.00 | 146,200.00 | 7.8K |
| 15:25 | 145,900.00 | 145,900.00 | 145,900.00 | 145,900.00 | 23.5K |