POSCO Future M Co Ltd

003670
🏛️ 韩国 →
146,500.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 126,800.00 127,500.00 125,700.00 127,100.00 21.7K
09:05 126,900.00 127,400.00 126,500.00 127,200.00 6.6K
09:10 127,200.00 127,200.00 126,400.00 126,900.00 5.3K
09:15 127,100.00 128,300.00 127,100.00 127,900.00 7.7K
09:20 127,800.00 129,000.00 127,800.00 128,200.00 9.8K
09:25 127,900.00 128,800.00 127,800.00 128,400.00 6.2K
09:30 128,900.00 129,100.00 128,300.00 128,300.00 6.2K
09:35 128,300.00 128,400.00 127,800.00 127,900.00 2.2K
09:40 127,900.00 128,600.00 127,700.00 128,200.00 2.2K
09:45 128,300.00 128,500.00 128,100.00 128,400.00 2.4K
09:50 128,400.00 128,400.00 127,800.00 127,900.00 2.0K
09:55 127,800.00 127,900.00 127,600.00 127,600.00 1.4K
10:00 127,600.00 127,700.00 127,000.00 127,000.00 4.6K
10:05 127,000.00 127,100.00 126,400.00 126,500.00 3.5K
10:10 126,600.00 126,600.00 126,000.00 126,000.00 8.9K
10:15 126,100.00 126,200.00 125,800.00 126,200.00 4.1K
10:20 126,200.00 126,200.00 125,800.00 125,800.00 4.1K
10:25 125,800.00 125,800.00 125,400.00 125,400.00 5.7K
10:30 125,400.00 125,500.00 125,200.00 125,400.00 4.1K
10:35 125,400.00 125,500.00 125,200.00 125,500.00 1.9K
10:40 125,500.00 125,500.00 124,800.00 124,800.00 9.5K
10:45 124,800.00 124,900.00 124,300.00 124,400.00 4.8K
10:50 124,500.00 124,900.00 124,400.00 124,700.00 2.6K
10:55 124,700.00 124,900.00 124,500.00 124,700.00 2.9K
11:00 124,700.00 124,700.00 124,100.00 124,400.00 6.9K
11:05 124,300.00 124,500.00 124,200.00 124,200.00 1.9K
11:10 124,300.00 124,300.00 124,200.00 124,200.00 2.6K
11:15 124,100.00 124,200.00 123,800.00 124,100.00 8.6K
11:20 124,100.00 124,200.00 123,900.00 124,000.00 3.0K
11:25 123,900.00 124,000.00 123,600.00 123,600.00 5.3K
11:30 123,600.00 123,700.00 123,200.00 123,500.00 6.0K
11:35 123,500.00 123,700.00 123,400.00 123,600.00 4.1K
11:40 123,600.00 123,800.00 123,600.00 123,800.00 2.0K
11:45 123,700.00 124,100.00 123,700.00 124,000.00 2.2K
11:50 123,950.00 124,200.00 123,900.00 123,900.00 2.1K
11:55 124,000.00 124,000.00 123,800.00 123,900.00 2.0K
12:00 123,900.00 123,900.00 123,700.00 123,800.00 0.9K
12:05 123,700.00 123,800.00 123,600.00 123,600.00 2.3K
12:10 123,700.00 123,800.00 123,600.00 123,600.00 1.2K
12:15 123,600.00 123,700.00 123,500.00 123,600.00 1.4K
12:20 123,600.00 123,700.00 123,500.00 123,700.00 1.4K
12:25 123,600.00 123,700.00 123,500.00 123,600.00 1.5K
12:30 123,600.00 123,600.00 123,400.00 123,500.00 3.7K
12:35 123,300.00 123,500.00 123,100.00 123,100.00 9.1K
12:40 123,100.00 123,500.00 123,100.00 123,300.00 2.1K
12:45 123,400.00 123,400.00 123,100.00 123,200.00 3.1K
12:50 123,200.00 123,600.00 123,200.00 123,500.00 1.1K
12:55 123,500.00 123,500.00 123,300.00 123,300.00 1.6K
13:00 123,300.00 123,400.00 123,200.00 123,200.00 1.8K
13:05 123,200.00 123,400.00 123,100.00 123,100.00 4.7K
13:10 123,100.00 123,400.00 123,100.00 123,200.00 2.8K
13:15 123,100.00 123,200.00 123,000.00 123,100.00 4.5K
13:20 123,100.00 123,200.00 123,000.00 123,100.00 4.4K
13:25 123,100.00 123,200.00 123,100.00 123,100.00 1.6K
13:30 123,200.00 123,300.00 123,100.00 123,200.00 1.2K
13:35 123,300.00 123,400.00 123,200.00 123,200.00 1.2K
13:40 123,200.00 123,700.00 123,100.00 123,100.00 2.3K
13:45 123,100.00 123,300.00 123,100.00 123,200.00 2.0K
13:50 123,200.00 123,500.00 123,200.00 123,300.00 3.1K
13:55 123,400.00 123,800.00 123,400.00 123,500.00 2.3K
14:00 123,500.00 123,700.00 123,500.00 123,600.00 1.8K
14:05 123,600.00 123,700.00 123,500.00 123,600.00 1.8K
14:10 123,600.00 124,000.00 123,600.00 123,900.00 5.3K
14:15 123,900.00 124,200.00 123,900.00 124,200.00 4.1K
14:20 124,200.00 124,600.00 124,200.00 124,400.00 6.0K
14:25 124,400.00 124,700.00 124,400.00 124,700.00 3.1K
14:30 124,700.00 124,700.00 124,400.00 124,700.00 3.2K
14:35 124,700.00 124,900.00 124,700.00 124,700.00 2.3K
14:40 124,700.00 124,800.00 124,500.00 124,500.00 3.9K
14:45 124,500.00 124,600.00 124,400.00 124,400.00 2.3K
14:50 124,400.00 124,600.00 124,400.00 124,500.00 2.1K
14:55 124,500.00 124,600.00 124,400.00 124,400.00 2.8K
15:00 124,400.00 124,500.00 124,200.00 124,200.00 2.3K
15:05 124,200.00 124,300.00 124,100.00 124,100.00 2.1K
15:10 124,100.00 124,200.00 124,100.00 124,100.00 1.4K
15:15 124,100.00 124,400.00 123,900.00 124,300.00 3.5K
15:25 124,300.00 124,300.00 124,300.00 124,300.00 19.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据