泡泡玛特

9992
🏛️ 香港 →
266.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 263.80 265.40 261.80 262.80 397.2K
09:35 262.60 263.60 261.40 262.80 215.4K
09:40 263.00 265.40 263.00 264.80 129.7K
09:45 265.00 265.00 262.40 262.40 84.6K
09:50 262.20 262.60 261.20 262.00 146.2K
09:55 262.00 262.00 260.40 261.60 263.1K
10:00 261.40 261.60 260.80 261.60 128.4K
10:05 261.40 261.60 260.60 260.60 102.6K
10:10 260.40 261.00 260.00 261.00 192.7K
10:15 260.80 262.60 260.80 262.60 88.4K
10:20 262.40 262.60 262.00 262.20 32.8K
10:25 262.20 262.60 261.80 262.40 129.2K
10:30 262.60 262.60 261.20 261.20 67.5K
10:35 261.40 262.40 261.00 261.60 103.2K
10:40 261.80 261.80 260.60 260.60 97.5K
10:45 260.40 260.60 260.00 260.60 107.6K
10:50 260.40 260.40 260.00 260.00 183.2K
10:55 260.20 260.80 260.00 260.20 108.9K
11:00 260.40 260.60 259.40 259.60 165.9K
11:05 259.40 259.40 258.80 258.80 380.2K
11:10 258.80 259.60 258.80 259.40 128.4K
11:15 259.20 259.60 258.80 258.80 120.8K
11:20 258.80 259.60 258.80 259.40 93.7K
11:25 259.40 259.40 258.60 258.60 147.8K
11:30 258.80 258.80 257.40 257.80 293.9K
11:35 258.00 258.40 257.80 258.40 74.4K
11:40 258.20 258.40 258.20 258.40 52.8K
11:45 258.20 258.20 258.00 258.20 59.5K
11:50 258.20 258.40 258.00 258.40 67.0K
11:55 258.20 258.60 258.20 258.60 53.9K
13:00 258.60 258.60 258.00 258.00 244.8K
13:05 258.00 258.40 257.40 258.40 155.4K
13:10 258.20 258.40 257.80 257.80 104.6K
13:15 257.60 257.80 257.40 257.80 123.3K
13:20 257.60 257.80 257.60 257.80 64.0K
13:25 257.60 257.80 257.40 257.60 74.2K
13:30 257.40 257.60 257.00 257.20 160.7K
13:35 257.00 257.20 255.20 255.80 500.7K
13:40 256.00 256.80 256.00 256.40 276.8K
13:45 256.20 256.20 255.80 256.20 221.8K
13:50 256.20 256.40 255.80 256.20 218.8K
13:55 256.40 256.60 256.00 256.00 124.4K
14:00 256.40 256.40 255.80 255.80 223.4K
14:05 256.00 256.00 255.20 255.20 236.6K
14:10 255.20 256.40 255.20 256.40 181.5K
14:15 256.40 256.40 255.80 256.20 191.8K
14:20 256.40 256.40 256.20 256.40 119.0K
14:25 256.20 257.20 256.20 257.20 214.6K
14:30 257.60 257.60 257.00 257.00 152.6K
14:35 257.20 257.20 256.80 256.80 107.4K
14:40 257.00 257.60 256.40 256.40 320.2K
14:45 256.60 257.20 256.40 257.20 179.1K
14:50 257.20 257.60 256.80 257.60 114.2K
14:55 257.80 257.80 257.40 257.60 115.4K
15:00 257.40 257.40 257.20 257.40 118.6K
15:05 257.20 257.40 257.20 257.20 80.2K
15:10 257.40 257.40 257.20 257.40 115.6K
15:15 257.40 258.60 257.20 258.60 324.2K
15:20 258.40 258.60 258.40 258.60 89.3K
15:25 258.40 259.40 258.40 259.00 198.8K
15:30 258.80 259.00 258.40 258.40 124.0K
15:35 258.60 258.60 258.40 258.40 97.1K
15:40 258.60 258.60 258.40 258.60 132.4K
15:45 258.60 258.60 258.40 258.40 152.6K
15:50 258.60 258.60 258.40 258.40 203.3K
15:55 258.60 259.00 258.20 258.80 692.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据