泡泡玛特

9992
🏛️ 香港 →
266.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 273.80 276.40 273.80 275.80 1,146.0K
09:35 275.60 279.60 275.60 279.20 1,027.9K
09:40 279.20 280.40 277.40 277.40 758.8K
09:45 277.40 277.60 273.60 274.00 665.2K
09:50 274.20 275.60 274.00 275.00 306.2K
09:55 274.80 275.00 273.20 273.20 255.2K
10:00 273.40 274.40 272.20 274.40 563.6K
10:05 274.40 275.60 273.60 275.20 943.2K
10:10 275.40 275.40 273.80 274.80 241.6K
10:15 275.00 275.00 273.40 273.80 246.6K
10:20 273.60 273.80 273.60 273.60 99.2K
10:25 273.80 273.80 272.40 273.60 230.4K
10:30 273.40 273.60 272.60 272.80 149.4K
10:35 272.60 272.80 272.00 272.00 183.7K
10:40 272.00 272.20 270.20 270.80 537.4K
10:45 270.60 270.80 270.40 270.40 208.2K
10:50 270.40 272.00 270.40 271.00 253.6K
10:55 271.00 272.00 271.00 272.00 203.4K
11:00 271.80 272.20 271.60 272.20 92.8K
11:05 272.60 272.60 270.40 270.80 277.0K
11:10 271.00 271.60 270.80 271.60 125.6K
11:15 271.60 271.60 270.20 270.20 149.8K
11:20 270.40 271.80 270.20 271.80 206.4K
11:25 272.00 272.40 271.20 272.00 224.4K
11:30 272.20 273.40 272.00 273.40 164.6K
11:35 273.20 273.40 272.20 273.00 104.0K
11:40 272.60 273.00 272.00 272.80 70.8K
11:45 273.00 273.60 272.80 273.60 74.2K
11:50 273.40 273.80 273.40 273.40 68.4K
11:55 273.60 273.60 273.40 273.60 96.0K
13:00 273.40 273.40 270.60 270.60 340.0K
13:05 270.60 271.40 270.60 270.80 98.8K
13:10 271.00 271.20 270.60 271.00 120.2K
13:15 270.80 271.00 270.60 270.80 103.0K
13:20 270.60 272.00 270.60 272.00 134.0K
13:25 272.20 272.40 271.20 271.20 165.4K
13:30 271.40 271.40 270.20 270.40 169.6K
13:35 270.40 270.40 268.80 270.00 599.6K
13:40 269.80 270.00 269.40 270.00 115.4K
13:45 269.80 270.60 269.80 270.40 107.6K
13:50 270.60 270.60 269.40 269.60 187.4K
13:55 269.40 269.60 268.40 268.60 159.9K
14:00 268.60 268.60 268.00 268.00 160.0K
14:05 268.20 268.60 268.00 268.60 142.6K
14:10 268.60 268.60 267.80 268.00 135.2K
14:15 268.00 268.20 266.40 268.20 248.3K
14:20 268.00 268.40 267.40 267.80 106.0K
14:25 267.60 268.60 267.60 268.40 83.2K
14:30 268.60 268.60 268.20 268.60 94.7K
14:35 268.40 269.20 268.40 269.00 90.8K
14:40 269.20 269.80 269.00 269.60 68.4K
14:45 269.80 270.20 269.60 269.80 118.0K
14:50 269.60 270.60 269.60 270.40 67.2K
14:55 270.60 270.80 270.60 270.80 118.2K
15:00 270.80 271.20 270.40 270.80 135.2K
15:05 271.00 271.40 271.00 271.40 82.4K
15:10 271.20 271.40 270.80 270.80 106.2K
15:15 270.80 271.00 270.00 270.00 89.9K
15:20 269.80 270.00 269.00 269.00 55.4K
15:25 269.20 269.80 269.00 269.60 78.0K
15:30 269.40 269.60 269.40 269.60 41.4K
15:35 269.40 269.60 269.20 269.20 61.6K
15:40 269.40 269.40 269.00 269.20 127.8K
15:45 269.20 269.20 269.00 269.20 68.2K
15:50 269.00 269.20 268.60 268.60 119.6K
15:55 268.80 268.80 267.60 267.60 886.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据