泡泡玛特

9992
🏛️ 香港 →
261.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 262.00 266.80 261.40 264.80 1,916.8K
09:35 264.00 264.40 262.20 263.20 508.1K
09:40 263.40 264.80 262.20 262.80 441.8K
09:45 263.60 263.60 262.20 262.20 328.6K
09:50 262.00 265.00 261.40 264.40 331.5K
09:55 264.60 265.00 264.00 265.00 250.6K
10:00 264.80 265.20 264.00 264.00 198.7K
10:05 264.20 264.20 263.00 263.40 155.6K
10:10 263.60 263.60 262.60 263.00 168.4K
10:15 263.20 263.20 262.00 262.20 623.4K
10:20 262.20 263.00 262.00 263.00 174.4K
10:25 263.00 263.40 262.40 263.40 188.0K
10:30 263.20 264.80 263.20 264.80 183.0K
10:35 264.40 264.80 264.20 264.80 138.1K
10:40 264.60 264.80 264.60 264.80 38.6K
10:45 264.60 264.80 264.20 264.20 88.0K
10:50 264.00 264.40 263.40 264.40 159.8K
10:55 264.40 264.60 263.60 264.00 215.8K
11:00 264.20 264.20 263.40 263.60 112.8K
11:05 263.80 264.40 263.80 264.40 95.8K
11:10 264.40 265.00 264.20 265.00 290.4K
11:15 264.80 266.00 264.80 265.80 191.8K
11:20 265.60 266.60 265.00 266.00 204.2K
11:25 266.20 267.20 265.80 267.20 218.2K
11:30 267.40 267.60 266.40 266.40 331.4K
11:35 266.20 267.60 266.20 267.60 219.9K
11:40 267.60 268.60 267.40 268.20 329.9K
11:45 268.00 270.40 268.00 269.80 413.0K
11:50 270.00 270.80 269.40 270.80 359.7K
11:55 270.80 272.40 270.80 271.80 424.2K
13:00 271.20 273.60 271.20 273.20 685.4K
13:05 273.00 273.40 272.00 272.20 427.2K
13:10 272.40 272.60 271.00 271.00 375.9K
13:15 271.20 271.80 270.00 270.00 266.8K
13:20 269.80 271.00 269.60 270.60 270.7K
13:25 270.80 270.80 268.80 269.00 193.3K
13:30 269.00 269.40 268.00 268.20 183.9K
13:35 268.20 269.00 267.80 269.00 237.2K
13:40 269.20 269.20 268.00 268.00 119.0K
13:45 268.20 269.20 268.20 269.20 131.5K
13:50 269.00 269.60 269.00 269.40 105.2K
13:55 269.60 270.20 269.40 270.00 245.4K
14:00 269.80 270.80 269.80 270.80 118.4K
14:05 270.60 271.00 269.80 269.80 152.6K
14:10 269.80 270.20 269.60 270.00 122.3K
14:15 269.80 271.00 269.80 270.60 174.6K
14:20 270.60 270.80 270.60 270.80 96.4K
14:25 270.80 271.00 270.60 270.80 101.2K
14:30 271.00 271.20 270.80 271.00 137.6K
14:35 271.00 272.40 270.80 272.20 238.2K
14:40 272.40 273.40 272.40 273.00 354.3K
14:45 273.00 273.40 272.80 273.00 264.3K
14:50 273.20 273.60 272.80 273.60 389.0K
14:55 273.60 273.60 272.80 272.80 637.9K
15:00 272.80 273.00 272.00 272.40 276.9K
15:05 272.40 272.40 272.00 272.00 136.2K
15:10 272.20 272.20 271.00 271.60 211.0K
15:15 271.60 272.00 271.40 271.80 124.8K
15:20 271.60 271.60 271.20 271.20 133.8K
15:25 271.20 271.80 271.00 271.80 183.2K
15:30 271.60 272.00 271.20 271.80 199.2K
15:35 271.80 272.20 271.60 271.80 131.9K
15:40 271.80 272.00 271.80 272.00 171.6K
15:45 271.80 272.00 271.80 272.00 227.6K
15:50 271.80 272.00 271.80 272.00 237.4K
15:55 272.00 272.60 271.40 271.40 1,666.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据