泡泡玛特

9992
🏛️ 香港 →
266.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 256.60 257.80 253.20 253.60 706.3K
09:35 253.80 254.80 252.60 252.60 368.0K
09:40 252.40 253.00 251.60 252.20 614.2K
09:45 252.20 254.00 251.80 252.40 448.6K
09:50 252.00 253.60 252.00 253.20 475.8K
09:55 253.60 253.60 252.00 252.60 305.8K
10:00 252.80 254.80 252.60 254.60 381.3K
10:05 254.80 257.20 254.80 257.20 311.3K
10:10 257.40 258.80 257.20 257.80 364.6K
10:15 257.80 258.20 256.60 256.80 274.6K
10:20 256.60 256.80 255.20 255.20 138.3K
10:25 255.00 255.40 254.60 255.40 146.9K
10:30 255.20 255.60 254.60 254.60 122.4K
10:35 254.60 255.20 254.40 255.20 95.2K
10:40 255.40 255.60 255.20 255.60 54.0K
10:45 255.40 256.20 255.20 256.20 90.5K
10:50 256.00 256.80 256.00 256.80 131.0K
10:55 256.80 257.00 256.00 256.00 107.7K
11:00 256.20 256.20 255.00 255.00 229.0K
11:05 254.80 255.00 254.00 254.00 192.0K
11:10 254.20 254.60 254.00 254.60 110.8K
11:15 254.60 255.00 254.40 254.80 123.3K
11:20 255.00 255.40 254.60 255.40 111.1K
11:25 255.20 255.20 254.60 255.00 111.0K
11:30 255.00 255.20 254.60 255.20 84.8K
11:35 255.20 255.20 254.40 254.40 105.8K
11:40 254.20 254.40 254.00 254.00 71.2K
11:45 254.20 254.20 254.00 254.00 50.0K
11:50 254.20 254.20 253.60 253.80 138.4K
11:55 254.00 254.00 253.60 253.60 63.0K
13:00 253.60 253.60 253.00 253.60 229.8K
13:05 253.60 254.00 253.20 253.20 142.8K
13:10 253.40 253.40 252.80 253.00 187.8K
13:15 252.80 253.60 252.40 253.60 224.7K
13:20 253.40 253.80 253.40 253.80 71.9K
13:25 253.60 253.80 253.00 253.00 172.9K
13:30 253.20 253.80 253.00 253.60 135.2K
13:35 253.80 253.80 252.40 252.80 253.8K
13:40 253.00 253.40 253.00 253.20 111.8K
13:45 253.40 253.60 252.60 253.60 172.0K
13:50 253.40 253.80 253.00 253.80 173.7K
13:55 253.60 253.80 253.40 253.40 53.6K
14:00 253.60 253.60 252.80 253.20 191.8K
14:05 253.20 253.20 252.40 252.80 158.4K
14:10 252.80 253.00 252.60 252.80 76.3K
14:15 252.60 253.00 252.60 252.80 102.4K
14:20 252.80 253.00 252.60 252.80 156.4K
14:25 253.00 253.20 252.80 253.20 155.0K
14:30 253.40 253.40 253.00 253.00 148.2K
14:35 253.20 253.60 252.80 253.00 177.1K
14:40 253.00 253.20 252.80 253.00 85.2K
14:45 253.00 253.80 253.00 253.40 223.1K
14:50 253.20 253.80 253.20 253.20 132.3K
14:55 253.20 253.80 253.20 253.80 159.9K
15:00 253.60 253.80 253.40 253.40 96.0K
15:05 253.40 254.40 253.40 254.40 178.5K
15:10 254.20 254.60 254.00 254.00 142.2K
15:15 254.20 254.60 253.80 254.60 160.2K
15:20 254.60 254.80 254.40 254.80 77.2K
15:25 254.60 255.60 254.60 255.40 242.6K
15:30 255.20 256.00 255.20 256.00 106.6K
15:35 255.80 256.00 255.20 255.60 184.8K
15:40 255.80 255.80 255.40 255.60 143.6K
15:45 255.60 255.60 255.00 255.40 212.3K
15:50 255.00 255.60 255.00 255.20 244.4K
15:55 255.20 255.40 255.00 255.40 671.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据