泡泡玛特

9992
🏛️ 香港 →
266.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 259.60 260.60 258.00 258.40 1,025.9K
09:35 258.40 260.60 258.00 260.60 377.4K
09:40 260.60 261.00 258.80 258.80 303.6K
09:45 258.60 259.40 257.80 258.20 384.3K
09:50 258.40 259.40 258.20 259.20 325.0K
09:55 259.40 259.80 259.00 259.80 206.9K
10:00 259.60 259.80 259.00 259.40 173.2K
10:05 259.20 259.40 258.40 258.40 253.9K
10:10 258.20 258.60 258.20 258.40 130.9K
10:15 258.60 258.60 257.80 257.80 285.0K
10:20 258.00 258.80 257.60 258.80 356.5K
10:25 258.60 258.80 258.20 258.60 105.8K
10:30 258.40 258.60 257.60 258.40 167.2K
10:35 258.20 258.20 257.40 257.60 225.4K
10:40 257.40 257.60 256.80 257.20 166.6K
10:45 257.00 257.20 256.60 257.00 179.6K
10:50 257.20 257.20 256.00 256.00 184.4K
10:55 255.80 256.00 254.80 255.40 368.9K
11:00 255.40 256.20 255.40 255.60 195.2K
11:05 255.40 256.00 255.40 255.80 133.6K
11:10 255.80 255.80 255.00 255.60 137.4K
11:15 255.80 255.80 255.00 255.20 155.6K
11:20 255.40 255.80 255.20 255.60 144.8K
11:25 255.40 255.60 255.00 255.40 123.1K
11:30 255.20 255.80 255.20 255.60 108.0K
11:35 255.80 255.80 255.40 255.60 38.2K
11:40 255.60 256.00 255.40 256.00 111.2K
11:45 255.80 256.80 255.80 256.60 71.4K
11:50 256.80 257.00 256.60 256.80 72.5K
11:55 257.00 257.00 256.80 257.00 63.6K
13:00 257.20 258.00 257.00 257.20 145.0K
13:05 257.00 257.20 256.20 256.20 123.0K
13:10 256.40 256.60 255.80 256.40 154.0K
13:15 256.00 256.40 255.80 255.80 165.3K
13:20 255.80 255.80 255.40 255.40 72.9K
13:25 255.60 255.80 255.40 255.80 108.4K
13:30 255.60 255.80 255.00 255.20 139.4K
13:35 255.20 255.80 255.20 255.60 115.2K
13:40 255.60 255.80 255.00 255.60 141.6K
13:45 255.40 255.80 255.40 255.60 155.6K
13:50 255.40 256.60 255.40 256.60 220.3K
13:55 256.60 256.60 255.20 255.40 181.4K
14:00 255.40 255.60 254.60 255.20 455.4K
14:05 255.20 255.80 255.20 255.80 161.8K
14:10 255.60 255.80 255.60 255.60 39.6K
14:15 255.80 255.80 254.80 255.20 309.8K
14:20 255.20 255.40 255.20 255.20 47.2K
14:25 255.20 255.40 254.60 255.20 245.2K
14:30 255.20 255.20 254.80 255.00 149.4K
14:35 254.80 255.40 254.60 255.40 225.4K
14:40 255.40 255.40 255.00 255.00 113.8K
14:45 255.20 256.20 255.00 256.00 230.0K
14:50 256.20 256.40 255.80 255.80 243.1K
14:55 255.80 256.00 255.40 255.60 114.1K
15:00 255.60 256.00 255.40 255.80 181.8K
15:05 256.00 256.00 255.80 255.80 77.6K
15:10 256.00 256.60 255.80 256.60 180.5K
15:15 256.40 256.60 256.20 256.20 102.5K
15:20 256.40 256.40 256.20 256.40 68.8K
15:25 256.40 256.60 256.20 256.60 177.2K
15:30 256.40 256.60 256.20 256.40 100.2K
15:35 256.40 256.40 256.20 256.40 68.6K
15:40 256.20 256.40 256.20 256.40 112.6K
15:45 256.20 256.40 256.20 256.20 105.0K
15:50 256.40 256.40 255.80 256.00 259.0K
15:55 256.00 256.40 255.80 256.40 680.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据