泡泡玛特

9992
🏛️ 香港 →
261.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 287.20 289.40 286.00 288.00 784.6K
09:35 288.40 288.40 286.00 287.20 268.7K
09:40 287.00 288.00 286.60 288.00 305.8K
09:45 288.20 289.40 287.40 289.00 244.0K
09:50 289.20 290.00 287.60 288.00 372.8K
09:55 287.80 288.20 287.00 287.20 192.2K
10:00 287.20 287.40 286.00 286.40 204.3K
10:05 286.60 288.40 286.60 288.40 176.1K
10:10 288.40 289.20 288.40 288.80 132.5K
10:15 289.00 289.40 287.80 287.80 158.4K
10:20 287.80 288.80 287.60 288.80 91.2K
10:25 289.00 289.60 289.00 289.40 111.9K
10:30 289.60 290.40 289.20 289.80 243.3K
10:35 289.80 290.60 289.80 290.40 132.6K
10:40 290.60 292.00 290.60 291.40 434.7K
10:45 291.60 292.20 291.00 291.80 215.2K
10:50 291.80 292.00 290.80 291.00 155.4K
10:55 290.80 291.00 290.20 290.60 88.2K
11:00 290.40 290.40 289.00 289.20 133.6K
11:05 289.40 289.60 289.00 289.00 60.0K
11:10 289.20 289.60 289.00 289.40 85.7K
11:15 289.20 289.40 288.20 288.40 117.8K
11:20 288.60 288.60 287.60 287.60 147.0K
11:25 287.80 287.80 287.00 287.20 126.8K
11:30 287.40 288.00 287.20 287.80 64.2K
11:35 288.00 288.20 287.80 288.00 83.4K
11:40 288.20 288.40 287.80 288.00 63.0K
11:45 287.80 288.40 287.80 287.80 52.6K
11:50 288.00 288.00 287.60 287.60 21.6K
11:55 287.60 288.00 287.60 288.00 29.2K
13:00 288.60 288.60 287.40 287.40 105.1K
13:05 287.20 287.80 287.20 287.60 56.1K
13:10 287.60 287.80 286.60 286.60 244.0K
13:15 286.60 286.60 285.00 285.20 326.5K
13:20 285.40 286.00 285.00 285.20 133.4K
13:25 285.20 285.80 285.00 285.60 88.6K
13:30 285.80 285.80 285.00 285.00 92.3K
13:35 285.00 285.20 284.00 284.00 223.0K
13:40 284.00 284.60 283.80 284.00 299.6K
13:45 284.20 285.00 283.80 284.60 127.6K
13:50 284.40 285.40 284.40 285.20 71.4K
13:55 285.40 285.80 285.00 285.20 71.6K
14:00 285.00 285.80 285.00 285.40 92.7K
14:05 285.60 285.80 285.40 285.60 46.3K
14:10 285.80 285.80 285.60 285.60 33.0K
14:15 285.80 285.80 285.20 285.20 54.4K
14:20 285.20 285.40 285.00 285.40 79.6K
14:25 285.20 285.20 284.80 284.80 72.2K
14:30 284.80 285.00 284.80 285.00 82.8K
14:35 284.80 285.20 284.60 284.80 114.2K
14:40 284.60 284.80 284.60 284.80 47.2K
14:45 284.60 285.00 284.60 284.80 64.6K
14:50 285.00 286.00 284.80 285.60 251.2K
14:55 285.80 286.40 285.60 286.40 179.1K
15:00 286.60 286.80 286.40 286.80 67.0K
15:05 287.00 287.20 286.40 286.60 105.6K
15:10 286.80 286.80 286.20 286.40 68.6K
15:15 286.40 287.00 286.40 286.80 89.2K
15:20 286.80 287.00 286.40 286.40 89.8K
15:25 286.40 287.40 286.40 287.20 147.8K
15:30 287.40 287.60 287.20 287.60 103.5K
15:35 287.40 287.60 287.20 287.40 132.8K
15:40 287.20 287.40 287.20 287.40 91.4K
15:45 287.20 287.60 287.20 287.60 144.9K
15:50 287.60 288.20 287.40 288.00 279.5K
15:55 288.20 289.00 287.80 288.20 744.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据