泡泡玛特

9992
🏛️ 香港 →
266.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 303.80 305.80 300.00 300.00 8,298.3K
09:35 300.00 300.80 293.40 293.60 1,085.6K
09:40 293.20 293.80 290.20 292.80 1,809.9K
09:45 292.80 294.40 290.00 290.40 1,299.0K
09:50 290.20 291.00 288.00 288.80 1,300.1K
09:55 288.80 289.00 285.60 288.40 1,201.1K
10:00 288.60 291.00 288.00 289.40 715.7K
10:05 289.40 292.60 289.00 291.40 749.5K
10:10 291.80 292.20 289.00 289.00 462.0K
10:15 289.00 289.20 286.20 287.20 573.9K
10:20 287.40 288.40 286.40 286.40 425.9K
10:25 286.40 287.00 286.00 286.60 620.4K
10:30 286.80 288.20 286.60 287.20 354.1K
10:35 287.00 287.00 284.40 284.80 992.7K
10:40 284.80 286.00 284.20 284.40 373.0K
10:45 284.40 284.60 282.40 282.60 815.3K
10:50 282.80 283.60 282.60 283.20 455.1K
10:55 283.20 285.40 283.00 285.20 311.8K
11:00 285.00 286.20 284.60 285.00 359.4K
11:05 285.00 286.00 284.80 286.00 255.5K
11:10 286.20 286.40 284.80 285.00 315.9K
11:15 284.80 285.60 284.00 285.60 286.1K
11:20 285.60 286.60 285.20 286.40 202.2K
11:25 286.20 288.00 286.20 287.20 194.7K
11:30 287.00 287.40 286.20 286.20 215.2K
11:35 286.60 288.20 286.40 288.00 183.9K
11:40 288.00 288.40 287.80 288.40 135.4K
11:45 288.20 289.60 288.20 289.20 172.8K
11:50 289.00 289.40 289.00 289.00 99.8K
11:55 289.20 289.80 288.80 289.00 162.2K
13:00 289.20 289.80 288.60 288.80 306.2K
13:05 289.00 289.00 287.20 287.40 248.8K
13:10 287.20 287.80 286.00 287.20 287.2K
13:15 287.80 288.00 286.00 286.00 352.0K
13:20 286.40 287.00 285.00 285.40 228.5K
13:25 285.40 286.20 285.40 285.80 137.8K
13:30 286.00 287.00 286.00 287.00 144.0K
13:35 286.80 287.00 286.00 286.80 125.7K
13:40 286.80 287.20 286.60 287.20 129.4K
13:45 287.20 287.40 287.00 287.20 148.2K
13:50 287.40 288.00 287.20 287.20 165.2K
13:55 287.40 287.40 287.00 287.00 108.4K
14:00 287.00 287.20 286.20 286.40 126.0K
14:05 286.20 287.20 286.20 286.80 175.7K
14:10 287.00 287.20 287.00 287.20 98.0K
14:15 287.20 288.80 287.00 288.00 265.2K
14:20 287.80 288.40 287.20 287.60 152.9K
14:25 287.40 288.00 287.40 287.40 105.8K
14:30 287.60 288.20 287.40 288.00 175.7K
14:35 288.20 288.20 287.40 287.60 116.8K
14:40 287.40 288.40 287.40 288.40 147.4K
14:45 288.20 288.20 287.40 287.40 106.9K
14:50 287.20 288.00 287.00 287.80 171.2K
14:55 288.00 288.00 286.80 287.00 327.4K
15:00 287.00 287.80 286.60 287.60 231.6K
15:05 287.60 289.00 287.60 288.40 337.1K
15:10 288.20 288.20 287.60 287.80 119.8K
15:15 287.80 288.00 287.40 287.60 148.2K
15:20 287.80 287.80 287.60 287.60 108.0K
15:25 287.60 288.00 287.60 288.00 126.1K
15:30 288.00 288.60 287.80 288.60 131.7K
15:35 288.40 288.60 288.20 288.60 153.9K
15:40 288.60 288.60 288.40 288.60 152.9K
15:45 288.60 288.60 288.40 288.60 305.1K
15:50 288.60 288.60 287.00 287.40 392.3K
15:55 287.40 288.40 287.20 287.60 464.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据