| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
306.00 |
307.00 |
303.60 |
304.20 |
294.7K |
| 09:35 |
304.00 |
304.60 |
301.00 |
303.80 |
385.2K |
| 09:40 |
303.80 |
303.80 |
302.60 |
303.00 |
129.4K |
| 09:45 |
303.60 |
305.80 |
303.20 |
304.80 |
155.1K |
| 09:50 |
304.80 |
305.60 |
303.00 |
304.40 |
135.8K |
| 09:55 |
304.80 |
304.80 |
303.80 |
304.20 |
77.1K |
| 10:00 |
304.40 |
304.40 |
302.80 |
303.40 |
140.9K |
| 10:05 |
303.60 |
303.60 |
302.20 |
302.20 |
78.4K |
| 10:10 |
302.20 |
303.20 |
302.20 |
302.80 |
120.7K |
| 10:15 |
302.60 |
303.00 |
302.00 |
302.00 |
85.6K |
| 10:20 |
302.00 |
303.00 |
302.00 |
302.20 |
99.7K |
| 10:25 |
302.40 |
303.60 |
302.40 |
303.40 |
94.4K |
| 10:30 |
303.00 |
304.20 |
303.00 |
303.60 |
116.0K |
| 10:35 |
303.60 |
304.20 |
303.00 |
303.00 |
78.4K |
| 10:40 |
303.40 |
304.80 |
303.20 |
304.60 |
113.2K |
| 10:45 |
304.80 |
304.80 |
303.80 |
303.80 |
80.2K |
| 10:50 |
304.20 |
304.40 |
303.20 |
303.60 |
91.2K |
| 10:55 |
303.80 |
304.00 |
303.00 |
303.60 |
124.2K |
| 11:00 |
303.80 |
304.00 |
303.40 |
303.60 |
162.2K |
| 11:05 |
303.60 |
303.60 |
303.00 |
303.20 |
190.9K |
| 11:10 |
303.00 |
304.00 |
303.00 |
304.00 |
75.0K |
| 11:15 |
303.40 |
303.40 |
302.00 |
302.20 |
191.7K |
| 11:20 |
302.20 |
302.60 |
301.80 |
301.80 |
126.6K |
| 11:25 |
301.80 |
302.20 |
301.00 |
302.20 |
225.6K |
| 11:30 |
302.00 |
303.00 |
302.00 |
303.00 |
48.7K |
| 11:35 |
303.20 |
304.40 |
303.20 |
303.60 |
101.5K |
| 11:40 |
304.00 |
304.20 |
303.20 |
304.20 |
193.8K |
| 11:45 |
304.00 |
305.60 |
304.00 |
305.40 |
80.1K |
| 11:50 |
305.60 |
305.80 |
305.40 |
305.60 |
58.0K |
| 11:55 |
305.40 |
305.60 |
305.40 |
305.60 |
24.6K |
| 13:00 |
306.20 |
306.20 |
305.00 |
305.60 |
172.1K |
| 13:05 |
305.40 |
305.40 |
304.80 |
304.80 |
59.4K |
| 13:10 |
304.60 |
304.80 |
304.20 |
304.20 |
54.8K |
| 13:15 |
304.40 |
305.40 |
303.80 |
305.40 |
93.4K |
| 13:20 |
305.20 |
306.00 |
305.00 |
305.80 |
82.4K |
| 13:25 |
306.00 |
306.40 |
305.80 |
306.00 |
91.1K |
| 13:30 |
306.20 |
306.60 |
306.00 |
306.40 |
64.8K |
| 13:35 |
306.20 |
307.60 |
306.20 |
307.20 |
137.3K |
| 13:40 |
307.00 |
307.20 |
306.60 |
307.00 |
68.6K |
| 13:45 |
306.80 |
307.80 |
306.80 |
307.20 |
93.4K |
| 13:50 |
307.00 |
307.20 |
307.00 |
307.20 |
51.4K |
| 13:55 |
307.00 |
307.80 |
307.00 |
307.60 |
88.8K |
| 14:00 |
307.40 |
308.00 |
307.20 |
307.20 |
107.2K |
| 14:05 |
307.20 |
308.00 |
307.00 |
307.60 |
94.2K |
| 14:10 |
307.80 |
308.20 |
306.60 |
306.60 |
129.4K |
| 14:15 |
306.80 |
307.20 |
306.60 |
307.20 |
62.8K |
| 14:20 |
307.00 |
307.60 |
306.80 |
306.80 |
117.4K |
| 14:25 |
306.80 |
307.00 |
306.80 |
306.80 |
29.8K |
| 14:30 |
307.00 |
307.00 |
306.00 |
306.00 |
121.0K |
| 14:35 |
306.40 |
306.40 |
305.60 |
306.00 |
128.8K |
| 14:40 |
306.20 |
306.20 |
306.00 |
306.00 |
76.4K |
| 14:45 |
306.20 |
306.20 |
305.80 |
306.00 |
86.2K |
| 14:50 |
305.80 |
306.40 |
305.80 |
306.20 |
72.8K |
| 14:55 |
306.40 |
306.40 |
305.80 |
305.80 |
109.4K |
| 15:00 |
306.00 |
306.40 |
306.00 |
306.00 |
80.2K |
| 15:05 |
306.20 |
309.20 |
306.00 |
308.00 |
363.7K |
| 15:10 |
308.20 |
308.40 |
306.60 |
306.80 |
106.2K |
| 15:15 |
307.00 |
307.00 |
306.80 |
306.80 |
63.2K |
| 15:20 |
307.00 |
307.00 |
306.80 |
306.80 |
93.6K |
| 15:25 |
307.00 |
307.20 |
306.20 |
306.20 |
125.0K |
| 15:30 |
306.20 |
306.20 |
305.00 |
305.00 |
158.8K |
| 15:35 |
305.20 |
305.20 |
305.00 |
305.00 |
132.7K |
| 15:40 |
305.20 |
305.20 |
304.20 |
304.40 |
185.8K |
| 15:45 |
304.20 |
304.40 |
304.00 |
304.20 |
325.3K |
| 15:50 |
304.20 |
304.40 |
304.00 |
304.20 |
323.3K |
| 15:55 |
304.20 |
309.60 |
303.00 |
309.60 |
12,059.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|