泡泡玛特

9992
🏛️ 香港 →
266.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 315.80 315.80 310.60 311.00 520.4K
09:35 311.40 311.40 308.00 308.40 212.0K
09:40 308.20 311.40 308.00 311.00 158.8K
09:45 310.80 311.00 307.00 307.80 258.8K
09:50 307.00 307.20 306.40 307.00 140.8K
09:55 306.80 309.40 306.80 309.20 135.5K
10:00 309.20 310.00 308.60 308.60 117.2K
10:05 308.80 309.00 308.20 308.20 59.3K
10:10 308.40 308.40 307.40 307.60 61.1K
10:15 307.40 308.20 307.40 308.20 82.4K
10:20 308.40 309.00 308.40 309.00 43.6K
10:25 308.80 308.80 308.60 308.80 44.1K
10:30 308.60 308.80 307.20 307.20 78.0K
10:35 307.00 308.40 307.00 308.40 68.0K
10:40 308.60 310.40 308.40 308.80 112.0K
10:45 309.60 310.00 309.00 309.40 55.6K
10:50 309.20 309.80 309.20 309.80 50.6K
10:55 309.80 310.60 309.60 310.60 64.9K
11:00 310.40 310.60 309.60 309.60 48.4K
11:05 309.60 310.60 309.60 310.60 47.4K
11:10 310.40 310.40 309.60 309.80 37.1K
11:15 309.60 310.40 309.60 310.40 37.6K
11:20 310.20 310.40 310.00 310.00 42.6K
11:25 310.20 310.40 310.00 310.00 30.4K
11:30 310.00 310.20 310.00 310.20 24.2K
11:35 310.00 310.20 310.00 310.20 23.7K
11:40 310.20 310.20 309.00 309.80 64.6K
11:45 310.00 310.20 309.80 310.20 19.4K
11:50 310.00 310.60 310.00 310.60 19.2K
11:55 310.40 310.80 310.40 310.60 23.8K
13:00 311.00 312.00 310.80 312.00 145.3K
13:05 312.40 315.60 312.20 315.60 332.8K
13:10 315.40 315.40 314.20 314.20 117.3K
13:15 314.20 314.80 314.20 314.20 77.0K
13:20 314.40 314.40 313.00 313.00 72.0K
13:25 313.20 313.20 312.40 312.80 35.6K
13:30 313.00 314.60 312.80 314.00 73.0K
13:35 314.20 314.20 312.20 312.20 70.4K
13:40 312.40 313.00 311.60 313.00 59.6K
13:45 313.00 313.40 310.80 311.20 79.2K
13:50 311.60 312.20 311.20 312.20 33.4K
13:55 312.40 313.00 311.60 312.80 47.7K
14:00 313.00 313.00 312.00 313.00 41.8K
14:05 312.80 313.40 312.20 312.20 52.8K
14:10 312.40 312.60 312.20 312.60 36.6K
14:15 312.60 312.80 312.40 312.60 40.2K
14:20 312.40 313.00 312.40 312.80 33.4K
14:25 312.80 313.40 312.80 313.40 40.6K
14:30 313.20 314.00 313.20 314.00 61.2K
14:35 314.00 315.00 313.80 314.80 128.4K
14:40 314.60 314.60 314.20 314.40 54.0K
14:45 314.20 314.80 313.20 313.80 84.8K
14:50 313.60 313.60 312.20 312.40 73.3K
14:55 312.60 314.80 312.60 314.60 87.8K
15:00 314.60 314.60 313.80 313.80 58.2K
15:05 314.00 314.00 313.80 314.00 23.9K
15:10 313.80 314.40 313.20 313.20 76.8K
15:15 313.40 313.40 313.20 313.40 41.7K
15:20 313.20 314.00 312.80 312.80 68.2K
15:25 313.00 313.00 312.40 312.40 42.4K
15:30 312.40 312.60 312.20 312.20 30.0K
15:35 312.40 312.40 312.20 312.20 36.0K
15:40 312.20 312.40 311.80 312.00 79.1K
15:45 311.80 312.00 311.80 312.00 104.0K
15:50 311.80 312.80 311.80 312.80 104.0K
15:55 312.60 314.40 311.80 314.40 307.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据