时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
330.20 |
331.40 |
323.80 |
324.00 |
1,029.8K |
09:35 |
323.80 |
324.40 |
321.40 |
323.00 |
179.0K |
09:40 |
322.40 |
324.60 |
321.80 |
322.80 |
159.0K |
09:45 |
323.00 |
323.00 |
320.60 |
320.60 |
231.2K |
09:50 |
320.00 |
320.60 |
318.20 |
318.20 |
300.9K |
09:55 |
318.40 |
321.60 |
318.00 |
320.80 |
181.3K |
10:00 |
321.20 |
323.00 |
321.20 |
322.60 |
105.5K |
10:05 |
322.20 |
324.40 |
322.20 |
324.20 |
95.8K |
10:10 |
324.40 |
326.00 |
324.20 |
326.00 |
133.1K |
10:15 |
326.00 |
326.40 |
324.60 |
325.60 |
110.8K |
10:20 |
325.60 |
326.00 |
325.00 |
326.00 |
163.2K |
10:25 |
326.20 |
326.60 |
325.80 |
326.00 |
116.8K |
10:30 |
325.80 |
328.60 |
325.40 |
328.60 |
239.9K |
10:35 |
328.40 |
328.60 |
324.60 |
325.00 |
89.8K |
10:40 |
325.20 |
325.60 |
324.40 |
325.60 |
54.6K |
10:45 |
325.80 |
326.20 |
324.20 |
324.60 |
85.2K |
10:50 |
324.80 |
324.80 |
323.00 |
323.00 |
58.5K |
10:55 |
323.20 |
323.20 |
320.00 |
320.60 |
165.2K |
11:00 |
320.80 |
322.40 |
320.20 |
322.20 |
97.6K |
11:05 |
322.00 |
322.60 |
321.00 |
321.60 |
99.4K |
11:10 |
322.20 |
322.20 |
321.20 |
322.00 |
54.2K |
11:15 |
321.80 |
322.40 |
321.00 |
322.00 |
63.8K |
11:20 |
322.20 |
322.20 |
321.00 |
321.60 |
65.8K |
11:25 |
321.80 |
322.00 |
320.80 |
321.40 |
45.4K |
11:30 |
321.20 |
322.40 |
321.20 |
321.80 |
47.8K |
11:35 |
321.60 |
322.00 |
321.40 |
321.80 |
36.8K |
11:40 |
321.80 |
322.40 |
321.80 |
321.80 |
35.2K |
11:45 |
322.00 |
322.60 |
322.00 |
322.40 |
27.9K |
11:50 |
322.20 |
322.40 |
321.80 |
322.40 |
36.4K |
11:55 |
322.20 |
323.80 |
322.00 |
322.80 |
46.0K |
13:00 |
323.00 |
325.00 |
323.00 |
325.00 |
105.6K |
13:05 |
324.80 |
325.60 |
324.40 |
325.20 |
90.4K |
13:10 |
325.60 |
326.00 |
324.40 |
324.60 |
90.2K |
13:15 |
324.40 |
325.00 |
323.60 |
323.80 |
68.6K |
13:20 |
323.60 |
325.40 |
323.20 |
325.40 |
78.0K |
13:25 |
325.40 |
325.40 |
323.40 |
324.00 |
73.3K |
13:30 |
323.80 |
323.80 |
322.40 |
322.80 |
55.8K |
13:35 |
323.00 |
323.20 |
322.40 |
322.40 |
83.7K |
13:40 |
322.20 |
323.20 |
322.20 |
323.00 |
52.6K |
13:45 |
322.80 |
323.20 |
322.40 |
323.00 |
64.0K |
13:50 |
323.00 |
323.00 |
322.40 |
322.80 |
37.2K |
13:55 |
322.60 |
323.20 |
322.60 |
323.20 |
60.6K |
14:00 |
323.40 |
323.40 |
322.00 |
322.20 |
90.4K |
14:05 |
322.40 |
323.00 |
322.20 |
322.40 |
64.0K |
14:10 |
322.20 |
324.00 |
322.20 |
324.00 |
91.9K |
14:15 |
324.00 |
324.00 |
322.80 |
323.40 |
40.0K |
14:20 |
323.20 |
323.40 |
323.20 |
323.40 |
31.6K |
14:25 |
323.20 |
323.20 |
322.80 |
322.80 |
47.0K |
14:30 |
323.00 |
324.20 |
322.80 |
324.20 |
75.4K |
14:35 |
324.00 |
324.20 |
323.80 |
324.20 |
34.8K |
14:40 |
324.00 |
324.20 |
323.20 |
323.40 |
46.6K |
14:45 |
323.40 |
323.60 |
323.20 |
323.60 |
43.7K |
14:50 |
323.60 |
323.60 |
323.40 |
323.60 |
28.0K |
14:55 |
323.60 |
324.80 |
323.60 |
324.20 |
75.6K |
15:00 |
325.00 |
325.00 |
324.00 |
324.60 |
63.7K |
15:05 |
324.40 |
324.80 |
324.40 |
324.40 |
48.5K |
15:10 |
324.60 |
324.60 |
324.00 |
324.00 |
55.6K |
15:15 |
324.20 |
324.20 |
323.60 |
323.80 |
60.6K |
15:20 |
324.00 |
324.60 |
323.80 |
324.60 |
60.8K |
15:25 |
324.40 |
324.60 |
324.40 |
324.40 |
47.4K |
15:30 |
324.60 |
324.60 |
324.20 |
324.40 |
52.0K |
15:35 |
324.20 |
324.40 |
324.00 |
324.20 |
58.7K |
15:40 |
324.00 |
325.00 |
324.00 |
325.00 |
125.6K |
15:45 |
324.80 |
325.20 |
324.60 |
324.80 |
130.0K |
15:50 |
324.60 |
324.80 |
323.60 |
323.60 |
102.2K |
15:55 |
323.40 |
323.60 |
322.40 |
322.40 |
637.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|