| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
336.40 |
337.20 |
333.60 |
334.60 |
623.1K |
| 09:35 |
334.80 |
337.80 |
334.20 |
337.60 |
160.8K |
| 09:40 |
337.80 |
339.60 |
334.20 |
335.40 |
344.3K |
| 09:45 |
335.20 |
335.20 |
333.00 |
333.00 |
397.8K |
| 09:50 |
333.00 |
333.60 |
332.20 |
332.40 |
174.7K |
| 09:55 |
332.40 |
335.00 |
332.40 |
333.80 |
176.9K |
| 10:00 |
333.80 |
333.80 |
332.20 |
332.40 |
124.7K |
| 10:05 |
332.40 |
333.20 |
332.20 |
332.80 |
99.5K |
| 10:10 |
333.00 |
333.00 |
331.40 |
331.60 |
253.8K |
| 10:15 |
331.40 |
332.80 |
331.00 |
332.20 |
152.5K |
| 10:20 |
332.40 |
332.40 |
329.40 |
329.40 |
312.2K |
| 10:25 |
329.40 |
329.80 |
328.00 |
329.40 |
486.0K |
| 10:30 |
330.00 |
330.00 |
327.60 |
327.60 |
260.9K |
| 10:35 |
327.40 |
329.40 |
327.00 |
328.20 |
298.1K |
| 10:40 |
328.00 |
329.40 |
328.00 |
328.80 |
200.0K |
| 10:45 |
329.00 |
329.20 |
328.40 |
328.80 |
93.5K |
| 10:50 |
329.00 |
330.00 |
328.80 |
329.60 |
152.0K |
| 10:55 |
328.80 |
329.60 |
328.40 |
328.40 |
97.9K |
| 11:00 |
328.20 |
329.00 |
327.40 |
327.60 |
146.6K |
| 11:05 |
328.00 |
328.00 |
327.00 |
327.00 |
199.8K |
| 11:10 |
327.20 |
328.00 |
326.00 |
328.00 |
215.1K |
| 11:15 |
327.80 |
328.40 |
327.40 |
327.60 |
106.2K |
| 11:20 |
327.40 |
327.60 |
326.00 |
326.60 |
95.0K |
| 11:25 |
326.80 |
326.80 |
325.60 |
326.20 |
197.6K |
| 11:30 |
326.40 |
327.00 |
326.20 |
326.40 |
49.2K |
| 11:35 |
326.40 |
327.20 |
326.20 |
326.60 |
81.3K |
| 11:40 |
326.80 |
326.80 |
326.00 |
326.20 |
63.4K |
| 11:45 |
326.00 |
327.60 |
326.00 |
327.60 |
49.8K |
| 11:50 |
327.60 |
328.00 |
327.00 |
327.40 |
44.4K |
| 11:55 |
327.60 |
328.00 |
326.80 |
327.00 |
58.6K |
| 13:00 |
327.00 |
327.00 |
325.20 |
325.40 |
200.2K |
| 13:05 |
325.20 |
325.80 |
325.00 |
325.80 |
222.1K |
| 13:10 |
325.80 |
326.20 |
324.80 |
325.20 |
124.1K |
| 13:15 |
325.60 |
326.20 |
325.40 |
326.00 |
50.6K |
| 13:20 |
325.80 |
326.00 |
325.40 |
325.40 |
54.4K |
| 13:25 |
325.60 |
325.60 |
325.20 |
325.40 |
45.2K |
| 13:30 |
325.60 |
326.80 |
325.40 |
325.80 |
114.5K |
| 13:35 |
325.80 |
326.00 |
325.60 |
326.00 |
49.6K |
| 13:40 |
325.80 |
326.00 |
325.20 |
325.40 |
72.4K |
| 13:45 |
325.20 |
325.40 |
324.00 |
324.20 |
145.6K |
| 13:50 |
324.40 |
325.00 |
324.00 |
324.40 |
69.3K |
| 13:55 |
324.40 |
324.80 |
323.00 |
323.80 |
207.3K |
| 14:00 |
323.80 |
326.00 |
323.80 |
326.00 |
103.8K |
| 14:05 |
326.00 |
326.00 |
324.20 |
324.20 |
107.2K |
| 14:10 |
324.60 |
324.60 |
323.80 |
324.00 |
97.2K |
| 14:15 |
323.80 |
324.00 |
323.20 |
323.20 |
69.8K |
| 14:20 |
323.40 |
323.40 |
322.80 |
323.00 |
142.7K |
| 14:25 |
323.20 |
323.40 |
322.00 |
322.00 |
141.1K |
| 14:30 |
322.20 |
323.00 |
321.20 |
322.40 |
141.4K |
| 14:35 |
322.20 |
322.80 |
321.60 |
321.60 |
93.6K |
| 14:40 |
321.80 |
322.20 |
321.60 |
321.80 |
101.6K |
| 14:45 |
322.00 |
323.40 |
321.60 |
323.20 |
105.3K |
| 14:50 |
323.20 |
323.20 |
322.00 |
322.40 |
95.0K |
| 14:55 |
322.20 |
322.40 |
321.60 |
322.00 |
104.0K |
| 15:00 |
322.20 |
324.00 |
322.00 |
324.00 |
97.7K |
| 15:05 |
324.00 |
324.00 |
323.20 |
323.40 |
89.7K |
| 15:10 |
323.20 |
323.60 |
322.20 |
322.40 |
80.2K |
| 15:15 |
322.20 |
322.80 |
321.40 |
321.60 |
216.6K |
| 15:20 |
321.80 |
321.80 |
320.20 |
320.40 |
150.8K |
| 15:25 |
320.40 |
321.20 |
320.40 |
320.60 |
127.7K |
| 15:30 |
320.80 |
321.40 |
320.40 |
321.40 |
120.3K |
| 15:35 |
321.20 |
321.40 |
320.80 |
321.00 |
102.2K |
| 15:40 |
321.00 |
321.00 |
320.40 |
320.40 |
105.9K |
| 15:45 |
320.40 |
321.00 |
320.00 |
320.20 |
212.6K |
| 15:50 |
320.20 |
320.60 |
319.60 |
320.00 |
389.0K |
| 15:55 |
319.80 |
322.60 |
319.80 |
322.20 |
448.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|