| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
328.40 |
329.80 |
320.00 |
322.60 |
1,442.1K |
| 09:35 |
322.60 |
325.80 |
321.60 |
325.40 |
402.2K |
| 09:40 |
325.40 |
325.40 |
323.00 |
323.60 |
304.2K |
| 09:45 |
323.80 |
323.80 |
321.00 |
323.00 |
337.2K |
| 09:50 |
323.40 |
325.00 |
321.80 |
324.20 |
232.1K |
| 09:55 |
323.20 |
324.80 |
322.20 |
324.60 |
173.6K |
| 10:00 |
324.80 |
325.40 |
323.60 |
323.60 |
165.6K |
| 10:05 |
323.60 |
323.80 |
322.00 |
322.60 |
194.9K |
| 10:10 |
322.40 |
322.80 |
321.00 |
321.20 |
242.8K |
| 10:15 |
321.20 |
321.80 |
320.00 |
320.60 |
297.8K |
| 10:20 |
321.00 |
323.00 |
320.60 |
322.40 |
147.4K |
| 10:25 |
322.20 |
323.20 |
322.00 |
323.00 |
147.4K |
| 10:30 |
322.40 |
324.00 |
322.40 |
323.40 |
153.0K |
| 10:35 |
323.00 |
323.60 |
320.60 |
320.80 |
171.5K |
| 10:40 |
320.80 |
320.80 |
318.80 |
319.00 |
371.4K |
| 10:45 |
319.20 |
320.00 |
317.40 |
318.20 |
312.9K |
| 10:50 |
318.20 |
319.20 |
318.20 |
318.40 |
155.0K |
| 10:55 |
318.80 |
318.80 |
317.40 |
318.00 |
198.4K |
| 11:00 |
318.20 |
318.80 |
317.80 |
318.00 |
107.2K |
| 11:05 |
318.20 |
318.60 |
317.20 |
317.60 |
296.8K |
| 11:10 |
317.80 |
318.80 |
316.60 |
317.40 |
277.4K |
| 11:15 |
317.20 |
318.20 |
317.20 |
317.80 |
118.0K |
| 11:20 |
318.00 |
320.00 |
317.60 |
319.80 |
129.0K |
| 11:25 |
319.60 |
322.80 |
319.40 |
322.80 |
206.4K |
| 11:30 |
322.80 |
323.60 |
321.80 |
323.60 |
196.9K |
| 11:35 |
323.20 |
323.60 |
322.60 |
323.40 |
143.2K |
| 11:40 |
323.40 |
325.20 |
323.40 |
325.00 |
259.5K |
| 11:45 |
324.80 |
325.00 |
324.60 |
324.60 |
70.9K |
| 11:50 |
324.60 |
325.60 |
324.60 |
325.60 |
96.5K |
| 11:55 |
325.40 |
325.80 |
324.60 |
325.00 |
67.6K |
| 13:00 |
325.20 |
325.80 |
323.20 |
323.40 |
179.2K |
| 13:05 |
323.60 |
324.40 |
323.60 |
324.00 |
82.8K |
| 13:10 |
324.20 |
324.80 |
324.00 |
324.80 |
58.0K |
| 13:15 |
325.00 |
325.00 |
323.60 |
324.00 |
85.0K |
| 13:20 |
323.80 |
325.00 |
323.80 |
324.00 |
93.3K |
| 13:25 |
324.20 |
324.20 |
323.60 |
324.20 |
59.8K |
| 13:30 |
324.40 |
324.40 |
324.00 |
324.40 |
60.9K |
| 13:35 |
324.60 |
324.80 |
324.40 |
324.80 |
52.2K |
| 13:40 |
324.60 |
325.80 |
324.40 |
325.80 |
139.4K |
| 13:45 |
325.60 |
326.00 |
324.60 |
325.20 |
112.8K |
| 13:50 |
325.00 |
325.40 |
323.80 |
323.80 |
95.1K |
| 13:55 |
324.00 |
324.00 |
322.60 |
322.80 |
128.4K |
| 14:00 |
322.60 |
323.80 |
320.60 |
321.20 |
248.2K |
| 14:05 |
321.20 |
321.60 |
320.40 |
321.60 |
97.8K |
| 14:10 |
321.60 |
322.00 |
321.40 |
321.60 |
73.4K |
| 14:15 |
321.80 |
322.40 |
321.60 |
322.00 |
51.0K |
| 14:20 |
322.00 |
322.80 |
321.80 |
322.80 |
48.4K |
| 14:25 |
322.60 |
324.00 |
322.60 |
323.80 |
63.8K |
| 14:30 |
323.80 |
324.20 |
323.20 |
324.00 |
84.4K |
| 14:35 |
323.80 |
324.60 |
323.80 |
324.60 |
114.1K |
| 14:40 |
324.40 |
325.00 |
324.40 |
324.60 |
92.8K |
| 14:45 |
324.80 |
325.20 |
324.20 |
325.20 |
127.2K |
| 14:50 |
325.00 |
325.40 |
324.80 |
325.40 |
100.6K |
| 14:55 |
325.40 |
326.60 |
325.20 |
326.60 |
223.1K |
| 15:00 |
326.80 |
327.00 |
325.60 |
325.60 |
127.8K |
| 15:05 |
325.40 |
326.00 |
324.60 |
324.60 |
86.8K |
| 15:10 |
324.60 |
325.40 |
324.60 |
325.20 |
70.6K |
| 15:15 |
325.60 |
325.60 |
324.60 |
324.80 |
92.2K |
| 15:20 |
324.80 |
324.80 |
324.00 |
324.20 |
68.0K |
| 15:25 |
324.20 |
324.40 |
323.60 |
324.20 |
104.4K |
| 15:30 |
324.20 |
324.20 |
323.60 |
323.80 |
64.8K |
| 15:35 |
323.40 |
324.00 |
323.40 |
323.80 |
78.7K |
| 15:40 |
324.20 |
324.40 |
324.00 |
324.20 |
80.2K |
| 15:45 |
324.00 |
324.20 |
323.80 |
324.20 |
121.5K |
| 15:50 |
324.00 |
325.20 |
324.00 |
325.00 |
125.2K |
| 15:55 |
324.80 |
326.60 |
324.40 |
326.60 |
525.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|