| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
322.00 |
322.00 |
316.80 |
317.80 |
497.5K |
| 09:35 |
317.80 |
317.80 |
313.60 |
314.60 |
413.2K |
| 09:40 |
314.80 |
318.20 |
314.80 |
317.60 |
151.3K |
| 09:45 |
317.00 |
317.80 |
316.20 |
317.60 |
118.0K |
| 09:50 |
317.60 |
317.60 |
314.00 |
314.80 |
188.9K |
| 09:55 |
315.00 |
315.80 |
313.80 |
313.80 |
214.9K |
| 10:00 |
313.80 |
313.80 |
311.20 |
311.60 |
428.4K |
| 10:05 |
311.60 |
313.20 |
310.20 |
310.40 |
206.6K |
| 10:10 |
310.20 |
312.60 |
310.00 |
312.60 |
243.3K |
| 10:15 |
312.80 |
314.80 |
312.40 |
314.80 |
108.5K |
| 10:20 |
314.60 |
317.00 |
313.00 |
317.00 |
177.6K |
| 10:25 |
316.80 |
318.00 |
315.20 |
318.00 |
177.2K |
| 10:30 |
317.80 |
318.00 |
316.40 |
316.60 |
160.2K |
| 10:35 |
316.80 |
318.00 |
316.60 |
317.40 |
99.8K |
| 10:40 |
317.60 |
318.40 |
317.40 |
318.40 |
73.5K |
| 10:45 |
318.40 |
318.60 |
317.00 |
317.80 |
74.3K |
| 10:50 |
317.60 |
318.80 |
317.60 |
318.40 |
49.6K |
| 10:55 |
318.40 |
319.60 |
318.20 |
319.40 |
101.8K |
| 11:00 |
319.60 |
319.60 |
318.40 |
319.00 |
97.8K |
| 11:05 |
319.00 |
321.60 |
318.80 |
321.60 |
316.1K |
| 11:10 |
321.60 |
322.00 |
321.00 |
321.00 |
168.5K |
| 11:15 |
320.80 |
320.80 |
320.00 |
320.80 |
69.0K |
| 11:20 |
320.80 |
321.00 |
320.00 |
320.40 |
108.0K |
| 11:25 |
320.80 |
322.00 |
320.60 |
321.80 |
95.0K |
| 11:30 |
321.60 |
321.80 |
321.20 |
321.60 |
55.3K |
| 11:35 |
322.40 |
323.00 |
322.20 |
323.00 |
154.4K |
| 11:40 |
322.80 |
323.60 |
322.80 |
323.20 |
133.8K |
| 11:45 |
323.40 |
323.60 |
322.80 |
323.40 |
64.1K |
| 11:50 |
323.60 |
324.00 |
323.40 |
324.00 |
100.7K |
| 11:55 |
323.80 |
325.00 |
323.80 |
324.20 |
172.8K |
| 13:00 |
324.40 |
328.00 |
324.40 |
326.40 |
403.0K |
| 13:05 |
326.60 |
327.40 |
325.40 |
325.60 |
180.4K |
| 13:10 |
325.60 |
325.80 |
323.00 |
323.00 |
214.8K |
| 13:15 |
323.60 |
323.60 |
320.40 |
321.00 |
156.8K |
| 13:20 |
320.80 |
322.60 |
320.40 |
321.00 |
94.6K |
| 13:25 |
321.20 |
323.80 |
320.80 |
323.20 |
130.0K |
| 13:30 |
322.80 |
323.40 |
322.00 |
322.80 |
93.2K |
| 13:35 |
323.00 |
323.60 |
320.60 |
321.20 |
98.5K |
| 13:40 |
321.00 |
321.20 |
320.60 |
321.00 |
66.5K |
| 13:45 |
321.20 |
321.20 |
319.20 |
319.80 |
156.8K |
| 13:50 |
319.60 |
322.00 |
319.60 |
320.20 |
72.4K |
| 13:55 |
320.20 |
321.60 |
320.00 |
321.60 |
109.2K |
| 14:00 |
321.40 |
321.80 |
321.00 |
321.40 |
57.4K |
| 14:05 |
321.80 |
322.00 |
321.60 |
322.00 |
58.4K |
| 14:10 |
321.80 |
322.00 |
320.00 |
320.40 |
72.0K |
| 14:15 |
320.60 |
321.60 |
320.60 |
321.20 |
45.6K |
| 14:20 |
321.40 |
321.60 |
320.60 |
321.20 |
44.9K |
| 14:25 |
321.00 |
321.80 |
320.60 |
321.60 |
53.6K |
| 14:30 |
321.60 |
322.20 |
321.20 |
321.80 |
68.0K |
| 14:35 |
322.00 |
322.00 |
320.40 |
321.40 |
99.6K |
| 14:40 |
321.20 |
321.20 |
318.80 |
319.00 |
130.8K |
| 14:45 |
319.20 |
320.20 |
319.00 |
319.60 |
56.2K |
| 14:50 |
319.80 |
319.80 |
318.00 |
318.00 |
103.0K |
| 14:55 |
318.20 |
320.20 |
318.00 |
319.80 |
79.0K |
| 15:00 |
319.80 |
320.40 |
319.80 |
320.20 |
59.6K |
| 15:05 |
320.40 |
320.80 |
319.60 |
319.60 |
63.4K |
| 15:10 |
319.60 |
320.00 |
319.60 |
319.60 |
68.3K |
| 15:15 |
319.60 |
321.20 |
319.20 |
321.20 |
81.6K |
| 15:20 |
321.00 |
321.40 |
320.00 |
320.00 |
72.4K |
| 15:25 |
319.80 |
320.20 |
319.60 |
319.80 |
68.2K |
| 15:30 |
320.00 |
320.00 |
319.60 |
320.00 |
46.7K |
| 15:35 |
319.80 |
320.40 |
319.80 |
320.20 |
84.7K |
| 15:40 |
320.40 |
320.60 |
319.60 |
320.40 |
89.6K |
| 15:45 |
320.20 |
320.80 |
320.20 |
320.40 |
83.2K |
| 15:50 |
320.40 |
320.80 |
319.80 |
320.00 |
188.2K |
| 15:55 |
320.00 |
320.40 |
319.20 |
320.40 |
406.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|