| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
273.00 |
275.80 |
269.20 |
272.40 |
1,683.1K |
| 09:35 |
272.60 |
277.80 |
272.00 |
276.00 |
561.5K |
| 09:40 |
276.20 |
277.60 |
275.20 |
277.60 |
234.9K |
| 09:45 |
276.20 |
277.80 |
275.60 |
276.80 |
192.0K |
| 09:50 |
277.00 |
279.00 |
277.00 |
278.60 |
274.5K |
| 09:55 |
279.00 |
281.40 |
279.00 |
281.40 |
346.8K |
| 10:00 |
281.80 |
286.20 |
281.60 |
282.80 |
555.9K |
| 10:05 |
282.60 |
282.80 |
278.40 |
278.80 |
325.5K |
| 10:10 |
278.80 |
279.60 |
277.80 |
277.80 |
170.7K |
| 10:15 |
278.00 |
278.80 |
277.80 |
277.80 |
142.3K |
| 10:20 |
278.00 |
280.40 |
278.00 |
280.40 |
101.8K |
| 10:25 |
280.60 |
282.60 |
280.20 |
281.80 |
181.5K |
| 10:30 |
282.40 |
295.00 |
282.20 |
294.20 |
1,706.4K |
| 10:35 |
294.20 |
294.20 |
288.60 |
289.00 |
1,224.5K |
| 10:40 |
288.80 |
290.40 |
286.60 |
288.00 |
435.8K |
| 10:45 |
287.60 |
287.60 |
284.00 |
284.80 |
402.6K |
| 10:50 |
285.20 |
292.20 |
282.20 |
292.00 |
1,356.3K |
| 10:55 |
291.80 |
293.00 |
289.00 |
293.00 |
969.4K |
| 11:00 |
292.80 |
294.60 |
291.00 |
294.60 |
1,054.2K |
| 11:05 |
294.40 |
297.40 |
293.20 |
297.00 |
1,521.4K |
| 11:10 |
296.80 |
297.40 |
293.60 |
297.40 |
760.8K |
| 11:15 |
297.60 |
299.00 |
295.00 |
297.00 |
1,077.9K |
| 11:20 |
297.00 |
299.80 |
295.60 |
299.80 |
1,062.5K |
| 11:25 |
299.80 |
299.80 |
297.60 |
299.40 |
904.2K |
| 11:30 |
299.20 |
299.80 |
297.00 |
297.80 |
422.2K |
| 11:35 |
297.40 |
299.60 |
297.40 |
299.60 |
285.2K |
| 11:40 |
299.40 |
304.60 |
299.40 |
303.80 |
1,643.2K |
| 11:45 |
303.80 |
304.80 |
301.00 |
301.80 |
657.1K |
| 11:50 |
301.40 |
302.20 |
300.00 |
301.40 |
540.7K |
| 11:55 |
301.40 |
305.00 |
301.00 |
305.00 |
449.9K |
| 13:00 |
306.60 |
308.80 |
305.60 |
308.60 |
1,450.0K |
| 13:05 |
308.80 |
310.20 |
304.80 |
307.00 |
1,511.9K |
| 13:10 |
306.80 |
308.00 |
306.80 |
307.00 |
401.8K |
| 13:15 |
306.80 |
307.80 |
305.60 |
307.80 |
344.7K |
| 13:20 |
307.80 |
309.80 |
307.80 |
309.80 |
381.3K |
| 13:25 |
309.80 |
315.40 |
309.80 |
315.20 |
995.6K |
| 13:30 |
315.20 |
318.00 |
313.60 |
317.40 |
1,092.7K |
| 13:35 |
317.40 |
317.40 |
312.20 |
313.20 |
786.4K |
| 13:40 |
313.20 |
313.60 |
310.00 |
312.40 |
703.7K |
| 13:45 |
312.00 |
312.00 |
306.60 |
307.20 |
729.0K |
| 13:50 |
307.20 |
310.20 |
306.60 |
310.00 |
468.4K |
| 13:55 |
310.20 |
310.20 |
307.60 |
307.80 |
339.0K |
| 14:00 |
307.80 |
309.80 |
306.20 |
306.80 |
426.4K |
| 14:05 |
306.80 |
308.60 |
306.20 |
308.60 |
325.7K |
| 14:10 |
308.40 |
311.80 |
308.20 |
310.80 |
319.9K |
| 14:15 |
310.60 |
311.80 |
310.20 |
311.40 |
276.3K |
| 14:20 |
311.60 |
313.40 |
311.40 |
313.00 |
330.0K |
| 14:25 |
313.20 |
314.00 |
311.60 |
311.80 |
249.5K |
| 14:30 |
312.20 |
312.80 |
312.00 |
312.80 |
219.8K |
| 14:35 |
313.00 |
314.20 |
312.80 |
314.20 |
138.0K |
| 14:40 |
314.00 |
314.60 |
313.00 |
313.00 |
227.6K |
| 14:45 |
313.00 |
313.00 |
311.40 |
313.00 |
220.6K |
| 14:50 |
313.00 |
313.80 |
312.20 |
313.60 |
201.3K |
| 14:55 |
313.60 |
315.00 |
313.60 |
314.80 |
312.8K |
| 15:00 |
314.80 |
316.60 |
314.80 |
316.20 |
493.8K |
| 15:05 |
316.00 |
316.80 |
314.80 |
316.60 |
244.2K |
| 15:10 |
316.80 |
317.60 |
315.20 |
316.40 |
257.1K |
| 15:15 |
316.60 |
317.80 |
316.40 |
317.60 |
204.1K |
| 15:20 |
317.80 |
319.40 |
316.20 |
317.00 |
686.9K |
| 15:25 |
317.20 |
318.00 |
316.00 |
316.40 |
282.6K |
| 15:30 |
316.60 |
317.00 |
315.40 |
317.00 |
284.1K |
| 15:35 |
317.00 |
317.00 |
315.60 |
315.60 |
231.5K |
| 15:40 |
315.40 |
315.80 |
314.60 |
314.60 |
308.4K |
| 15:45 |
314.80 |
314.80 |
314.20 |
314.60 |
314.8K |
| 15:50 |
314.60 |
314.80 |
314.00 |
314.00 |
368.9K |
| 15:55 |
313.80 |
316.20 |
312.80 |
316.00 |
946.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|