泡泡玛特

9992
🏛️ 香港 →
266.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 274.40 274.80 268.00 268.40 687.5K
09:35 268.40 272.00 268.40 271.60 194.8K
09:40 271.40 272.40 271.00 272.20 87.4K
09:45 272.40 274.00 272.00 273.60 119.7K
09:50 273.60 274.80 273.40 273.80 127.6K
09:55 274.00 279.00 273.80 279.00 416.7K
10:00 279.20 284.00 279.20 283.40 701.0K
10:05 283.20 285.00 281.80 284.80 471.3K
10:10 284.60 285.00 281.60 282.00 340.2K
10:15 281.80 282.80 281.20 281.20 232.1K
10:20 281.40 281.40 279.60 280.00 193.3K
10:25 279.80 280.80 278.80 279.60 173.6K
10:30 279.40 282.60 278.80 282.40 164.4K
10:35 283.00 284.00 282.00 282.00 236.0K
10:40 282.20 282.60 281.60 282.60 82.2K
10:45 282.40 282.40 279.80 280.00 131.6K
10:50 280.00 281.20 279.80 281.20 70.3K
10:55 281.20 282.40 281.00 282.00 85.4K
11:00 281.60 282.00 280.40 280.80 75.8K
11:05 281.00 281.00 280.40 281.00 58.4K
11:10 280.80 281.20 280.80 281.20 75.2K
11:15 281.00 282.00 281.00 281.60 81.4K
11:20 281.80 283.60 281.60 283.60 136.0K
11:25 283.60 283.60 283.00 283.00 74.7K
11:30 283.00 283.80 283.00 283.40 64.8K
11:35 283.60 284.20 283.40 284.20 130.1K
11:40 284.00 284.40 283.80 284.00 53.9K
11:45 284.00 284.20 283.80 284.20 50.2K
11:50 284.00 284.60 284.00 284.40 66.2K
11:55 284.60 284.80 284.20 284.60 64.4K
13:00 284.60 285.00 284.20 285.00 157.8K
13:05 284.80 285.00 284.60 285.00 102.4K
13:10 284.80 285.00 284.20 284.40 152.9K
13:15 284.00 284.60 283.00 284.40 184.8K
13:20 284.60 284.60 283.00 283.20 125.6K
13:25 283.20 284.80 283.20 284.60 93.0K
13:30 284.80 285.00 284.40 284.60 267.3K
13:35 284.40 284.60 284.40 284.40 109.2K
13:40 284.00 284.20 283.60 284.20 148.4K
13:45 284.20 284.80 284.00 284.20 166.4K
13:50 284.00 285.00 284.00 284.40 64.4K
13:55 284.20 284.20 283.40 284.00 123.6K
14:00 283.80 283.80 283.00 283.60 123.6K
14:05 283.60 284.20 283.60 284.20 58.0K
14:10 284.00 284.20 283.60 284.00 64.0K
14:15 284.20 284.40 283.20 284.20 108.1K
14:20 283.80 284.80 283.80 284.80 91.0K
14:25 284.60 285.00 284.60 285.00 94.6K
14:30 284.80 287.00 284.80 287.00 323.0K
14:35 287.00 287.00 286.60 287.00 113.9K
14:40 286.80 287.00 285.00 285.20 107.0K
14:45 285.00 285.20 284.40 284.60 122.6K
14:50 284.80 285.00 284.60 285.00 91.8K
14:55 284.80 285.20 284.40 285.20 146.8K
15:00 285.40 286.00 284.80 284.80 94.2K
15:05 284.80 286.00 284.80 285.40 103.6K
15:10 285.40 285.60 285.40 285.60 73.2K
15:15 285.40 287.00 285.40 286.60 156.9K
15:20 286.40 286.80 285.20 285.40 157.2K
15:25 285.20 285.40 284.60 284.60 163.2K
15:30 284.80 285.20 284.60 285.20 118.2K
15:35 285.20 285.20 284.60 284.80 147.0K
15:40 284.80 284.80 283.80 284.20 199.6K
15:45 284.40 284.60 283.80 284.20 221.8K
15:50 284.20 284.20 283.80 283.80 169.0K
15:55 284.00 285.00 283.80 284.80 542.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据