泡泡玛特

9992
🏛️ 香港 →
266.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 277.20 277.80 272.60 277.80 465.6K
09:35 277.60 280.40 277.40 278.60 311.9K
09:40 278.20 278.40 277.00 277.60 108.6K
09:45 277.40 277.80 275.40 276.00 107.3K
09:50 275.60 277.00 275.00 276.40 117.8K
09:55 276.20 276.60 275.00 275.00 66.6K
10:00 275.20 276.00 275.00 275.40 94.2K
10:05 275.60 275.60 273.20 273.40 156.7K
10:10 273.60 274.60 273.00 273.60 124.4K
10:15 273.80 274.80 273.80 274.20 70.4K
10:20 274.40 275.20 274.40 274.80 64.0K
10:25 274.60 274.80 274.00 274.60 69.6K
10:30 274.00 274.60 273.60 274.00 83.2K
10:35 273.80 274.40 273.80 274.00 78.6K
10:40 274.20 274.40 273.60 273.80 48.2K
10:45 273.60 273.80 273.20 273.20 72.8K
10:50 273.40 273.80 273.00 273.60 118.0K
10:55 273.80 274.60 273.40 274.00 69.4K
11:00 274.00 275.20 274.00 274.60 55.8K
11:05 274.80 274.80 273.20 273.20 37.5K
11:10 273.40 273.40 273.00 273.20 48.8K
11:15 273.00 273.40 273.00 273.40 18.2K
11:20 273.20 273.40 273.00 273.00 36.2K
11:25 273.20 273.20 272.40 272.40 96.5K
11:30 272.20 272.80 272.20 272.40 61.6K
11:35 272.60 273.20 272.20 273.20 55.4K
11:40 273.00 273.60 272.60 272.60 53.4K
11:45 272.60 273.20 272.20 273.00 49.0K
11:50 272.80 273.00 272.20 272.20 41.6K
11:55 272.40 272.60 272.00 272.40 99.1K
13:00 272.60 272.60 270.40 271.20 314.1K
13:05 271.40 272.40 271.00 272.40 80.5K
13:10 272.20 272.20 271.20 271.20 87.8K
13:15 271.20 271.80 271.00 271.40 89.8K
13:20 271.20 271.80 270.00 270.00 126.2K
13:25 270.20 270.20 268.80 269.40 250.5K
13:30 269.20 269.40 267.20 267.40 247.6K
13:35 267.60 269.20 267.00 269.00 281.0K
13:40 268.60 270.40 268.60 269.60 211.8K
13:45 269.40 271.40 269.20 270.40 132.0K
13:50 270.00 271.00 269.60 270.20 100.8K
13:55 270.40 270.80 270.00 270.60 54.5K
14:00 270.80 271.40 270.40 271.40 76.6K
14:05 271.00 271.00 270.00 270.00 45.2K
14:10 270.20 271.00 269.40 271.00 47.4K
14:15 271.20 271.20 270.60 271.00 33.0K
14:20 270.80 270.80 269.20 269.80 62.4K
14:25 270.00 270.00 269.20 269.80 29.9K
14:30 269.40 270.00 269.40 269.80 41.8K
14:35 269.60 270.00 269.60 269.80 45.2K
14:40 270.00 270.20 269.60 270.20 56.9K
14:45 270.40 270.80 269.60 270.00 65.6K
14:50 269.80 270.40 269.80 270.00 40.6K
14:55 270.00 270.40 269.80 270.20 47.6K
15:00 270.00 270.60 269.60 270.00 57.6K
15:05 269.60 269.60 268.80 268.80 96.3K
15:10 269.00 269.00 268.40 268.60 79.1K
15:15 268.80 269.40 268.80 269.40 36.8K
15:20 269.20 269.40 269.00 269.00 23.4K
15:25 269.00 269.00 268.60 268.60 43.5K
15:30 268.80 269.60 268.60 269.60 48.2K
15:35 269.40 270.00 269.40 270.00 57.8K
15:40 270.00 270.40 269.80 270.00 76.1K
15:45 269.80 270.40 269.80 270.40 55.8K
15:50 270.40 270.60 270.20 270.20 92.6K
15:55 270.40 271.20 270.00 271.20 298.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据