泡泡玛特

9992
🏛️ 香港 →
266.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 251.00 253.40 251.00 252.80 197.2K
09:35 253.00 253.40 251.00 251.60 135.2K
09:40 251.20 252.60 251.20 252.20 74.0K
09:45 252.00 252.60 251.20 252.60 89.8K
09:50 252.00 253.20 252.00 252.80 97.8K
09:55 252.40 252.80 251.20 251.20 103.8K
10:00 251.00 251.60 250.60 250.80 112.1K
10:05 250.60 251.40 250.40 250.80 52.7K
10:10 251.00 251.60 250.40 251.20 49.4K
10:15 251.40 251.40 250.40 250.80 47.6K
10:20 251.00 251.60 251.00 251.40 29.2K
10:25 251.60 252.00 251.40 251.80 49.4K
10:30 252.00 252.40 252.00 252.40 37.1K
10:35 252.60 252.80 251.20 251.20 56.3K
10:40 251.00 251.20 250.20 250.20 33.0K
10:45 250.40 250.40 250.00 250.00 79.0K
10:50 250.20 250.40 249.80 250.20 102.4K
10:55 250.20 250.60 250.20 250.40 14.8K
11:00 250.20 250.40 250.00 250.20 38.2K
11:05 250.00 251.60 250.00 251.00 45.4K
11:10 250.80 250.80 250.40 250.80 22.8K
11:15 251.00 251.40 250.80 251.00 33.2K
11:20 251.00 251.40 251.00 251.40 32.6K
11:25 251.60 251.60 251.00 251.00 25.4K
11:30 251.20 251.20 251.00 251.20 14.7K
11:35 251.00 251.20 251.00 251.00 32.8K
11:40 251.40 252.80 251.20 251.20 237.1K
11:45 251.00 252.00 251.00 251.60 31.8K
11:50 251.40 251.60 251.40 251.40 6.0K
11:55 251.60 251.60 251.40 251.60 6.5K
13:00 251.60 251.60 250.60 251.40 83.8K
13:05 251.80 252.60 251.60 252.40 96.4K
13:10 252.60 253.20 252.40 253.00 126.4K
13:15 253.20 254.00 252.80 253.00 290.0K
13:20 252.80 253.40 252.60 253.00 89.6K
13:25 253.00 253.80 253.00 253.80 57.0K
13:30 253.60 254.00 253.60 253.80 213.4K
13:35 253.80 255.00 253.80 254.80 300.7K
13:40 254.60 257.00 254.40 256.20 395.8K
13:45 256.00 256.20 255.40 255.40 82.4K
13:50 255.80 256.00 255.60 255.80 84.4K
13:55 256.00 256.00 255.40 255.40 77.4K
14:00 255.40 255.60 255.20 255.40 55.4K
14:05 255.20 256.40 255.20 256.40 109.3K
14:10 256.20 256.40 255.60 256.00 62.7K
14:15 255.80 257.00 255.60 257.00 189.7K
14:20 256.80 256.80 256.00 256.20 33.2K
14:25 256.20 256.40 256.00 256.00 45.4K
14:30 256.20 256.40 255.80 256.20 56.4K
14:35 256.20 256.40 256.00 256.20 30.0K
14:40 256.40 256.40 255.80 256.00 54.8K
14:45 256.00 256.20 256.00 256.20 23.6K
14:50 256.00 256.20 256.00 256.20 48.6K
14:55 256.20 256.20 255.60 256.00 73.0K
15:00 255.80 256.00 255.60 256.00 47.6K
15:05 255.80 256.00 255.80 255.80 46.6K
15:10 255.60 256.00 255.40 255.60 90.2K
15:15 255.80 255.80 255.20 255.60 44.5K
15:20 255.60 256.00 255.60 256.00 46.8K
15:25 255.80 256.00 255.80 255.80 66.7K
15:30 255.80 256.00 255.80 255.80 55.3K
15:35 256.00 256.00 255.80 255.80 66.2K
15:40 256.00 256.00 255.20 255.20 91.2K
15:45 255.40 256.20 255.20 256.00 243.2K
15:50 256.40 256.40 256.00 256.20 122.5K
15:55 256.20 256.80 256.00 256.80 385.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据