泡泡玛特

9992
🏛️ 香港 →
254.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 261.00 261.00 257.00 259.60 252.7K
09:35 259.60 259.80 258.00 258.80 161.7K
09:40 259.00 259.20 258.00 258.00 137.6K
09:45 258.20 261.00 257.60 260.60 177.6K
09:50 260.40 260.40 257.40 258.00 140.2K
09:55 257.80 257.80 256.00 256.40 293.5K
10:00 256.20 256.60 255.20 255.20 179.8K
10:05 255.40 257.00 255.40 256.60 149.3K
10:10 256.80 257.40 255.60 256.00 102.2K
10:15 256.20 256.20 255.00 255.20 145.6K
10:20 255.40 255.80 255.20 255.60 81.4K
10:25 255.20 255.40 254.00 254.20 179.9K
10:30 254.40 255.00 254.00 254.80 119.0K
10:35 255.00 256.20 254.80 255.80 106.5K
10:40 256.00 256.00 255.00 255.20 67.6K
10:45 255.20 255.60 255.00 255.00 41.8K
10:50 255.20 255.20 253.00 253.40 281.6K
10:55 253.20 254.60 253.00 254.60 217.4K
11:00 254.80 254.80 253.60 254.40 91.4K
11:05 254.60 255.40 254.40 254.80 100.2K
11:10 255.00 255.00 254.80 255.00 75.3K
11:15 254.80 255.80 254.20 255.20 126.2K
11:20 255.40 255.60 254.60 255.60 60.6K
11:25 255.40 256.00 255.20 256.00 77.1K
11:30 255.80 256.00 255.60 255.80 71.4K
11:35 255.60 255.80 255.40 255.40 26.0K
11:40 255.60 255.60 255.00 255.20 51.2K
11:45 255.00 255.20 254.80 254.80 37.4K
11:50 255.00 255.00 254.60 254.60 43.8K
11:55 254.60 254.60 254.20 254.40 50.6K
13:00 255.40 256.80 255.00 256.60 192.0K
13:05 256.40 257.40 256.40 256.60 123.4K
13:10 256.80 257.80 256.40 257.60 76.4K
13:15 257.80 259.40 257.60 258.40 168.1K
13:20 258.40 258.40 258.00 258.00 52.2K
13:25 257.60 258.80 257.60 258.00 149.0K
13:30 258.00 258.20 257.00 258.00 78.6K
13:35 257.80 258.20 257.60 257.80 88.2K
13:40 257.60 258.00 257.40 257.40 51.4K
13:45 257.60 257.60 256.40 256.40 84.6K
13:50 256.60 257.00 256.20 256.20 100.6K
13:55 256.40 256.40 255.20 255.80 187.0K
14:00 256.00 256.60 255.00 255.20 209.6K
14:05 255.00 256.60 254.60 256.60 115.5K
14:10 256.40 256.80 256.40 256.80 41.6K
14:15 256.60 256.80 256.60 256.60 59.2K
14:20 256.80 256.80 256.20 256.40 53.6K
14:25 256.20 257.00 256.20 257.00 62.0K
14:30 256.80 257.00 256.80 257.00 45.2K
14:35 256.80 257.60 256.80 257.40 84.4K
14:40 257.60 257.80 256.80 256.80 60.8K
14:45 257.00 257.00 256.60 256.60 54.4K
14:50 257.00 257.00 255.20 255.20 128.2K
14:55 255.20 256.20 255.00 255.20 171.1K
15:00 255.20 256.00 254.60 254.60 130.6K
15:05 254.60 254.80 253.00 253.60 277.4K
15:10 253.40 255.60 253.40 255.40 144.5K
15:15 255.60 255.60 254.80 255.40 64.9K
15:20 255.20 255.60 254.80 255.40 102.8K
15:25 255.60 256.00 255.60 255.80 46.2K
15:30 256.00 256.40 255.80 256.00 55.7K
15:35 256.20 256.20 255.40 255.60 72.4K
15:40 255.40 256.00 253.80 254.00 183.1K
15:45 254.40 256.00 253.80 255.40 78.4K
15:50 255.20 255.40 255.20 255.40 66.2K
15:55 255.60 256.60 255.40 256.60 271.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据