泡泡玛特

9992
🏛️ 香港 →
256.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 268.40 268.80 264.00 264.00 487.7K
09:35 264.00 266.60 264.00 264.80 221.6K
09:40 265.00 266.40 264.80 265.80 131.8K
09:45 265.80 267.80 265.60 266.40 141.2K
09:50 266.00 266.60 265.80 266.20 71.6K
09:55 266.00 266.20 264.60 265.20 153.0K
10:00 265.40 266.60 265.40 266.40 55.2K
10:05 266.40 267.20 266.20 266.80 70.4K
10:10 267.00 267.80 265.60 266.00 74.4K
10:15 266.20 266.60 266.00 266.60 32.4K
10:20 266.40 266.80 266.20 266.40 38.0K
10:25 266.20 266.40 265.60 265.60 51.4K
10:30 265.40 265.60 265.20 265.40 29.2K
10:35 265.40 266.00 265.00 265.00 87.2K
10:40 265.20 265.20 265.00 265.20 49.5K
10:45 265.00 265.20 264.60 264.80 117.3K
10:50 264.60 264.80 264.20 264.40 78.1K
10:55 264.20 264.80 264.00 264.60 155.6K
11:00 264.80 264.80 263.60 263.80 144.2K
11:05 263.80 264.40 263.60 264.00 70.2K
11:10 264.40 264.60 264.20 264.40 27.0K
11:15 264.20 264.40 263.40 263.40 66.2K
11:20 264.20 264.80 263.80 264.20 116.0K
11:25 264.00 264.40 264.00 264.00 24.4K
11:30 264.00 264.20 263.40 263.40 48.4K
11:35 263.60 264.00 263.20 263.80 72.4K
11:40 263.60 263.80 263.40 263.60 34.8K
11:45 263.80 264.00 263.60 263.60 20.6K
11:50 263.80 264.40 263.80 264.00 28.8K
11:55 263.80 264.80 263.80 264.40 37.2K
13:00 264.60 265.20 264.20 265.00 103.2K
13:05 265.20 265.20 265.00 265.20 29.8K
13:10 265.20 266.40 265.00 266.40 89.8K
13:15 266.20 266.40 265.60 265.80 46.2K
13:20 265.60 266.00 265.40 265.80 37.5K
13:25 266.00 266.20 265.80 266.20 39.8K
13:30 266.00 266.40 265.80 266.40 42.6K
13:35 266.40 267.00 266.20 266.40 84.4K
13:40 266.40 266.60 266.20 266.40 27.9K
13:45 266.60 266.60 265.80 266.00 87.2K
13:50 266.20 266.20 265.60 265.60 90.6K
13:55 265.60 265.80 265.60 265.60 23.8K
14:00 265.40 265.60 265.00 265.20 39.8K
14:05 265.00 265.00 264.00 264.20 69.0K
14:10 264.20 264.40 264.00 264.20 31.2K
14:15 264.40 265.00 264.20 265.00 29.4K
14:20 264.80 265.00 264.20 264.20 28.6K
14:25 264.40 264.40 264.20 264.20 24.2K
14:30 264.40 264.40 263.80 264.00 65.8K
14:35 263.80 264.00 263.80 263.80 51.2K
14:40 264.00 264.00 263.80 263.80 35.0K
14:45 263.80 264.00 263.60 263.60 42.4K
14:50 263.80 264.40 263.60 264.40 38.0K
14:55 264.20 264.80 264.20 264.60 32.0K
15:00 264.80 265.00 264.60 265.00 19.7K
15:05 264.80 265.60 264.80 265.40 33.5K
15:10 265.20 266.00 265.20 266.00 74.6K
15:15 265.80 266.00 265.20 265.20 41.4K
15:20 265.20 265.40 265.00 265.00 18.1K
15:25 265.20 265.40 265.00 265.40 33.0K
15:30 265.60 265.60 265.40 265.40 20.4K
15:35 265.60 265.60 265.40 265.40 33.8K
15:40 265.40 266.00 265.40 266.00 65.8K
15:45 266.00 266.00 265.40 265.60 90.4K
15:50 265.40 266.60 265.40 266.60 103.3K
15:55 266.60 267.00 266.40 266.80 304.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据