泡泡玛特

9992
🏛️ 香港 →
256.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 259.40 264.00 259.00 262.40 689.9K
09:35 262.40 264.60 262.40 263.60 501.1K
09:40 263.40 264.00 262.00 262.60 208.6K
09:45 262.60 263.00 261.80 262.60 172.4K
09:50 262.60 263.40 262.40 262.40 134.6K
09:55 261.60 262.60 261.20 262.20 145.8K
10:00 262.40 263.80 262.40 263.00 125.4K
10:05 263.20 263.20 261.60 262.20 117.8K
10:10 262.20 263.00 262.00 263.00 55.8K
10:15 263.00 263.60 262.80 263.20 134.2K
10:20 263.40 266.80 263.40 266.40 1,055.6K
10:25 266.40 267.80 266.20 267.40 545.7K
10:30 267.20 267.40 265.20 265.80 229.0K
10:35 266.00 266.20 265.20 266.20 106.4K
10:40 266.20 267.00 266.00 266.80 214.1K
10:45 267.00 267.40 267.00 267.00 171.8K
10:50 267.20 267.20 266.80 266.80 136.0K
10:55 267.00 267.00 266.80 267.00 69.8K
11:00 266.80 267.20 266.80 266.80 263.4K
11:05 266.80 267.40 266.80 267.40 138.6K
11:10 267.20 267.80 267.20 267.80 119.2K
11:15 267.60 267.80 267.40 267.60 146.4K
11:20 267.40 267.60 267.20 267.60 69.8K
11:25 267.40 268.60 267.40 268.60 460.3K
11:30 268.60 269.00 268.40 268.40 242.8K
11:35 268.60 269.00 268.60 268.60 92.2K
11:40 268.60 269.00 268.60 268.60 96.8K
11:45 268.60 269.60 268.60 269.40 366.2K
11:50 269.60 269.60 269.40 269.60 127.0K
11:55 269.60 269.60 269.40 269.40 69.3K
13:00 269.40 269.60 268.40 268.40 222.6K
13:05 268.40 268.60 266.80 267.00 179.5K
13:10 267.00 268.00 266.80 267.80 106.5K
13:15 268.00 269.40 267.40 269.40 232.2K
13:20 269.40 269.40 268.60 269.00 140.0K
13:25 269.00 269.20 268.00 269.00 101.5K
13:30 269.00 269.40 268.80 269.40 156.8K
13:35 269.20 270.00 269.20 270.00 402.1K
13:40 270.00 271.80 269.80 271.40 367.1K
13:45 271.20 271.40 270.20 270.20 122.4K
13:50 270.20 270.20 269.80 269.80 70.4K
13:55 269.80 269.80 268.80 269.40 117.6K
14:00 269.60 270.00 269.20 269.20 102.9K
14:05 269.20 270.00 269.20 269.60 76.3K
14:10 269.80 270.00 269.40 269.80 60.2K
14:15 270.00 270.00 269.80 269.80 58.2K
14:20 270.00 270.00 269.20 269.20 72.7K
14:25 269.40 269.40 268.40 268.80 83.2K
14:30 268.80 269.40 268.80 269.20 57.2K
14:35 269.40 270.00 269.20 269.80 106.8K
14:40 270.00 270.00 269.00 269.20 87.2K
14:45 269.40 269.60 269.20 269.60 22.0K
14:50 269.40 269.60 268.80 268.80 55.6K
14:55 268.80 269.40 268.80 269.40 64.6K
15:00 269.40 269.60 269.40 269.40 34.3K
15:05 269.60 269.60 269.20 269.60 54.0K
15:10 269.60 269.60 269.00 269.00 79.4K
15:15 269.20 269.20 268.40 268.40 74.8K
15:20 268.60 269.00 268.20 268.20 115.6K
15:25 268.40 268.40 268.20 268.20 114.6K
15:30 268.20 268.40 268.20 268.20 51.2K
15:35 268.40 268.80 268.20 268.80 91.4K
15:40 269.00 269.00 268.60 268.60 85.0K
15:45 268.80 268.80 268.60 268.60 76.6K
15:50 268.80 268.80 268.20 268.40 96.2K
15:55 268.40 269.60 268.20 269.60 442.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据