泡泡玛特

9992
🏛️ 香港 →
256.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 257.20 259.60 255.00 255.20 610.6K
09:35 255.00 255.40 253.80 255.00 410.5K
09:40 255.00 255.20 252.00 252.80 506.6K
09:45 252.80 255.60 251.60 255.60 278.3K
09:50 255.80 257.80 255.00 257.80 207.0K
09:55 257.80 261.00 257.40 259.60 568.6K
10:00 259.60 262.00 259.60 261.60 432.9K
10:05 261.80 262.40 260.00 262.40 440.9K
10:10 262.20 266.00 262.20 264.40 887.3K
10:15 264.40 268.00 264.20 265.60 682.0K
10:20 265.60 265.60 264.20 265.20 252.9K
10:25 265.20 267.00 265.20 265.60 411.2K
10:30 265.20 265.80 264.80 265.00 262.8K
10:35 264.80 265.00 262.80 263.00 219.1K
10:40 262.80 264.20 262.00 263.00 213.8K
10:45 262.80 262.80 260.80 261.00 263.7K
10:50 261.20 261.20 260.40 260.80 185.8K
10:55 260.60 262.40 260.60 262.00 185.6K
11:00 262.20 262.80 261.80 261.80 104.9K
11:05 262.00 263.00 262.00 262.40 92.9K
11:10 262.20 262.40 261.80 262.00 35.4K
11:15 261.80 263.60 261.80 263.60 115.2K
11:20 263.40 264.60 263.40 264.60 349.2K
11:25 264.40 264.80 264.20 264.60 151.4K
11:30 264.80 265.60 263.00 263.80 225.0K
11:35 264.00 265.00 263.80 264.80 52.8K
11:40 264.60 264.80 264.60 264.80 43.6K
11:45 264.60 264.80 264.60 264.60 47.2K
11:50 264.40 264.60 264.40 264.40 28.4K
11:55 264.60 264.80 264.40 264.60 38.6K
13:00 265.00 265.60 264.60 265.40 200.8K
13:05 265.20 266.00 265.20 265.80 142.1K
13:10 266.00 267.60 265.60 265.60 376.9K
13:15 265.80 267.00 265.40 266.60 159.8K
13:20 266.40 268.00 266.20 267.60 240.9K
13:25 267.60 268.00 266.80 267.40 253.7K
13:30 267.60 267.60 266.20 266.20 111.5K
13:35 266.20 266.40 266.00 266.00 104.4K
13:40 265.80 266.00 265.40 266.00 134.0K
13:45 266.20 266.40 266.00 266.00 64.9K
13:50 266.20 266.60 265.80 266.60 121.2K
13:55 266.60 267.60 266.60 267.00 140.6K
14:00 266.80 266.80 266.40 266.80 122.4K
14:05 266.60 267.40 266.60 266.80 125.4K
14:10 267.00 267.00 265.80 266.00 62.8K
14:15 266.00 266.80 266.00 266.60 120.0K
14:20 266.60 267.40 266.60 267.00 105.5K
14:25 267.20 267.20 266.40 267.20 128.0K
14:30 267.00 267.20 267.00 267.00 77.2K
14:35 267.20 267.40 267.00 267.40 128.2K
14:40 267.60 268.00 267.60 267.80 217.6K
14:45 267.80 268.00 267.80 268.00 78.7K
14:50 267.80 268.00 267.80 268.00 57.8K
14:55 267.80 268.00 266.20 266.60 276.4K
15:00 266.80 267.00 266.40 266.40 82.2K
15:05 266.60 266.80 266.40 266.80 48.8K
15:10 267.00 267.20 266.80 267.00 93.0K
15:15 266.80 267.00 266.60 266.60 73.8K
15:20 266.80 267.00 266.60 266.80 82.2K
15:25 267.00 267.20 266.80 267.00 94.0K
15:30 266.80 267.00 264.60 265.20 334.4K
15:35 265.40 265.40 265.20 265.20 56.8K
15:40 265.40 265.40 265.20 265.20 77.6K
15:45 265.20 265.40 264.80 265.40 258.9K
15:50 265.40 265.40 265.20 265.20 131.0K
15:55 265.40 266.60 265.20 266.60 1,044.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据