泡泡玛特

9992
🏛️ 香港 →
256.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 260.80 260.80 255.20 257.40 1,231.3K
09:35 257.60 258.40 255.00 255.20 788.2K
09:40 255.20 256.20 254.20 256.20 441.3K
09:45 256.40 256.80 255.40 255.60 335.8K
09:50 255.40 255.60 254.20 254.40 393.3K
09:55 254.80 256.00 254.60 255.00 128.8K
10:00 255.20 255.40 254.00 254.20 424.3K
10:05 254.20 254.20 252.00 253.80 587.3K
10:10 253.60 253.80 250.20 250.20 652.0K
10:15 250.60 254.00 250.60 254.00 571.5K
10:20 253.80 254.20 252.80 254.20 290.0K
10:25 254.00 254.40 253.60 254.20 171.4K
10:30 254.00 255.20 254.00 255.20 176.5K
10:35 255.40 255.40 254.40 255.40 156.0K
10:40 255.40 255.60 255.00 255.40 164.5K
10:45 255.20 256.80 255.20 256.80 178.5K
10:50 256.80 258.00 256.40 257.20 276.4K
10:55 257.00 257.20 255.40 255.40 123.5K
11:00 255.60 256.60 255.40 255.80 89.8K
11:05 255.60 257.80 255.60 257.40 103.2K
11:10 257.20 258.00 257.00 257.40 125.6K
11:15 257.60 258.00 257.00 258.00 134.5K
11:20 258.40 258.80 257.80 258.00 221.1K
11:25 258.00 259.80 258.00 259.60 262.5K
11:30 259.60 260.00 259.20 259.20 115.6K
11:35 259.40 259.60 258.60 259.40 94.1K
11:40 259.20 259.40 259.00 259.00 24.0K
11:45 259.20 259.20 258.60 258.60 60.6K
11:50 258.80 259.40 258.60 259.40 60.6K
11:55 259.20 259.40 259.00 259.00 58.0K
13:00 259.00 261.20 259.00 261.20 620.2K
13:05 261.40 262.00 261.00 262.00 280.4K
13:10 261.80 262.00 260.60 261.60 238.4K
13:15 261.80 264.20 261.60 263.60 498.9K
13:20 263.80 265.00 263.40 264.60 325.4K
13:25 264.60 267.80 264.60 266.40 739.5K
13:30 266.80 269.00 266.20 268.80 714.2K
13:35 268.80 268.80 267.00 267.40 447.6K
13:40 267.40 269.60 266.80 269.00 670.1K
13:45 268.80 269.00 265.40 265.40 529.0K
13:50 265.40 266.80 264.80 266.20 349.8K
13:55 266.00 267.20 265.80 267.00 111.6K
14:00 267.00 268.60 267.00 268.00 180.4K
14:05 268.20 268.80 266.20 266.40 267.0K
14:10 266.80 267.20 266.20 267.00 101.4K
14:15 266.80 267.80 266.60 267.40 206.8K
14:20 267.00 267.00 265.80 265.80 165.2K
14:25 265.80 267.00 265.60 266.60 146.7K
14:30 266.40 266.60 266.20 266.20 119.0K
14:35 266.00 266.20 265.80 266.00 115.8K
14:40 265.80 266.60 265.20 266.00 299.4K
14:45 266.20 266.80 266.20 266.40 160.0K
14:50 266.60 266.60 266.20 266.20 91.0K
14:55 266.20 266.40 266.20 266.40 79.5K
15:00 266.60 266.60 266.00 266.20 48.2K
15:05 266.00 266.60 266.00 266.60 56.1K
15:10 266.60 267.00 266.60 267.00 147.6K
15:15 267.00 268.00 266.80 268.00 147.2K
15:20 268.00 268.40 267.80 268.40 120.3K
15:25 268.40 268.40 268.20 268.20 102.0K
15:30 268.00 268.20 267.80 267.80 170.2K
15:35 268.00 268.80 267.80 268.80 211.7K
15:40 268.60 269.00 268.00 268.40 261.2K
15:45 268.20 268.40 267.40 268.00 191.3K
15:50 267.80 269.00 267.80 269.00 280.2K
15:55 269.00 269.80 268.80 269.80 708.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据