泡泡玛特

9992
🏛️ 香港 →
254.80
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 231.20 231.20 225.40 226.60 878.0K
09:35 226.60 227.20 225.20 225.80 358.5K
09:40 225.60 227.40 225.40 227.20 388.8K
09:45 227.40 227.80 226.60 227.80 222.6K
09:50 228.00 229.80 228.00 228.60 472.5K
09:55 228.60 229.00 227.60 228.40 367.5K
10:00 228.20 231.60 228.20 231.00 438.1K
10:05 231.20 231.60 230.00 231.40 358.4K
10:10 231.60 233.00 230.60 231.20 384.7K
10:15 231.40 233.40 231.20 233.40 361.3K
10:20 233.40 234.00 232.00 233.20 412.8K
10:25 232.80 234.40 232.80 234.00 372.6K
10:30 234.20 235.60 232.60 232.80 632.7K
10:35 232.80 234.00 232.60 233.60 346.3K
10:40 233.60 233.60 231.40 233.00 280.5K
10:45 233.20 233.20 232.00 233.00 165.0K
10:50 232.80 232.80 232.00 232.20 240.7K
10:55 232.40 235.00 232.20 234.00 324.3K
11:00 234.20 235.00 234.20 234.80 185.0K
11:05 234.80 235.00 234.00 234.00 211.0K
11:10 234.20 234.60 234.00 234.40 70.1K
11:15 234.60 235.00 233.80 233.80 143.5K
11:20 234.00 234.40 233.80 233.80 140.2K
11:25 233.80 234.00 233.20 233.20 90.4K
11:30 233.00 233.40 233.00 233.20 64.0K
11:35 233.00 233.40 232.60 232.80 112.7K
11:40 232.60 233.00 232.60 233.00 35.4K
11:45 232.80 233.20 232.80 232.80 53.4K
11:50 233.00 233.00 232.00 232.60 67.4K
11:55 232.40 233.00 232.40 232.80 31.5K
13:00 233.40 234.00 232.80 233.00 153.3K
13:05 233.00 233.00 231.00 231.40 239.1K
13:10 231.20 232.60 231.00 231.80 182.0K
13:15 231.80 231.80 230.60 230.80 139.6K
13:20 230.60 232.40 230.60 232.40 107.8K
13:25 232.00 232.40 231.80 232.20 45.0K
13:30 232.40 232.40 231.80 231.80 93.4K
13:35 231.40 232.40 231.40 231.80 107.5K
13:40 232.00 232.40 231.80 232.00 73.0K
13:45 232.20 232.60 232.00 232.60 50.6K
13:50 232.40 232.80 232.40 232.80 55.6K
13:55 232.60 232.80 232.60 232.80 37.6K
14:00 232.80 233.00 232.80 233.00 66.0K
14:05 232.80 233.00 232.20 232.60 94.2K
14:10 232.80 232.80 232.00 232.60 53.4K
14:15 232.80 233.00 232.60 232.60 69.0K
14:20 232.80 233.20 232.60 232.80 84.0K
14:25 233.00 233.00 232.40 232.80 71.5K
14:30 232.60 232.80 232.40 232.40 75.4K
14:35 232.60 232.60 231.80 232.00 110.3K
14:40 232.20 233.00 232.20 233.00 113.7K
14:45 233.20 233.20 232.00 232.20 118.0K
14:50 232.40 232.40 232.00 232.00 88.0K
14:55 232.00 232.40 231.80 232.40 87.2K
15:00 232.20 232.60 232.20 232.20 63.8K
15:05 232.40 232.80 232.20 232.80 95.0K
15:10 232.60 232.80 232.20 232.20 67.8K
15:15 232.40 232.80 232.00 232.40 175.8K
15:20 232.60 232.80 232.40 232.60 73.0K
15:25 232.80 232.80 232.20 232.20 60.8K
15:30 232.40 232.80 232.20 232.40 107.2K
15:35 232.60 232.80 232.40 232.60 98.2K
15:40 232.80 234.00 232.60 234.00 282.7K
15:45 233.80 234.00 233.00 233.40 143.2K
15:50 233.80 233.80 233.20 233.60 156.2K
15:55 233.60 234.00 233.60 234.00 512.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据