谱尼测试

300887
🏛️ 中国 →
8.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.26 8.28 8.23 8.26 302.1K
09:35 8.26 8.29 8.26 8.29 173.0K
09:40 8.29 8.31 8.28 8.28 238.2K
09:45 8.28 8.30 8.27 8.29 177.6K
09:50 8.29 8.34 8.29 8.33 238.6K
09:55 8.32 8.32 8.30 8.32 152.7K
10:00 8.32 8.34 8.30 8.31 265.7K
10:05 8.32 8.32 8.29 8.30 138.5K
10:10 8.30 8.30 8.28 8.29 49.6K
10:15 8.29 8.30 8.27 8.28 139.5K
10:20 8.28 8.28 8.27 8.27 57.7K
10:25 8.27 8.29 8.27 8.29 134.6K
10:30 8.29 8.30 8.29 8.30 55.3K
10:35 8.30 8.30 8.29 8.30 33.7K
10:40 8.30 8.30 8.29 8.30 24.0K
10:45 8.30 8.30 8.29 8.29 36.1K
10:50 8.29 8.29 8.27 8.27 86.2K
10:55 8.28 8.29 8.27 8.28 66.8K
11:00 8.28 8.28 8.26 8.27 23.7K
11:05 8.27 8.28 8.26 8.27 21.2K
11:10 8.26 8.26 8.24 8.25 114.4K
11:15 8.25 8.26 8.24 8.25 186.6K
11:20 8.24 8.25 8.23 8.24 100.9K
11:25 8.24 8.24 8.23 8.24 62.9K
13:00 8.24 8.24 8.21 8.22 157.7K
13:05 8.21 8.23 8.19 8.19 175.1K
13:10 8.18 8.19 8.17 8.18 239.0K
13:15 8.18 8.19 8.17 8.17 266.4K
13:20 8.17 8.19 8.17 8.19 87.9K
13:25 8.18 8.20 8.18 8.19 56.6K
13:30 8.19 8.20 8.18 8.19 75.9K
13:35 8.19 8.21 8.19 8.20 96.8K
13:40 8.21 8.21 8.20 8.21 45.0K
13:45 8.21 8.21 8.19 8.19 56.3K
13:50 8.19 8.20 8.19 8.19 29.8K
13:55 8.19 8.20 8.18 8.20 85.2K
14:00 8.20 8.20 8.19 8.20 57.1K
14:05 8.20 8.20 8.18 8.19 44.8K
14:10 8.19 8.21 8.18 8.21 71.7K
14:15 8.20 8.20 8.19 8.19 18.7K
14:20 8.20 8.21 8.20 8.20 76.8K
14:25 8.20 8.22 8.20 8.21 33.9K
14:30 8.22 8.23 8.20 8.21 72.4K
14:35 8.21 8.22 8.20 8.21 102.2K
14:40 8.21 8.21 8.19 8.20 156.0K
14:45 8.20 8.20 8.19 8.19 92.9K
14:50 8.19 8.20 8.18 8.18 201.8K
14:55 8.18 8.19 8.18 8.18 105.1K
15:40 8.19 8.19 8.19 8.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据