谱尼测试

300887
🏛️ 中国 →
8.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.18 8.20 8.14 8.16 229.8K
09:35 8.15 8.18 8.13 8.13 193.1K
09:40 8.13 8.14 8.10 8.10 272.8K
09:45 8.10 8.13 8.10 8.10 190.9K
09:50 8.10 8.11 8.08 8.08 377.2K
09:55 8.09 8.09 8.05 8.05 420.9K
10:00 8.06 8.08 8.04 8.07 317.4K
10:05 8.07 8.11 8.07 8.11 132.8K
10:10 8.11 8.11 8.09 8.10 89.5K
10:15 8.10 8.10 8.09 8.09 156.1K
10:20 8.09 8.11 8.09 8.10 135.0K
10:25 8.10 8.12 8.09 8.11 203.3K
10:30 8.11 8.13 8.11 8.12 91.7K
10:35 8.12 8.13 8.11 8.11 52.0K
10:40 8.11 8.12 8.10 8.10 75.8K
10:45 8.10 8.11 8.10 8.10 22.8K
10:50 8.11 8.12 8.10 8.12 123.0K
10:55 8.12 8.13 8.11 8.12 44.7K
11:00 8.12 8.14 8.12 8.13 137.3K
11:05 8.11 8.12 8.10 8.11 72.2K
11:10 8.11 8.11 8.10 8.10 47.5K
11:15 8.10 8.11 8.09 8.10 32.1K
11:20 8.11 8.12 8.10 8.10 68.8K
11:25 8.11 8.12 8.11 8.12 27.1K
13:00 8.12 8.12 8.10 8.10 70.3K
13:05 8.10 8.12 8.09 8.12 40.2K
13:10 8.11 8.12 8.10 8.12 24.2K
13:15 8.11 8.11 8.11 8.11 34.7K
13:20 8.11 8.14 8.11 8.13 79.7K
13:25 8.13 8.13 8.12 8.12 43.5K
13:30 8.11 8.13 8.11 8.11 123.4K
13:35 8.11 8.12 8.11 8.11 40.4K
13:40 8.11 8.11 8.09 8.10 79.7K
13:45 8.09 8.12 8.09 8.11 87.9K
13:50 8.12 8.12 8.11 8.11 32.0K
13:55 8.12 8.12 8.11 8.12 32.7K
14:00 8.11 8.12 8.10 8.10 53.7K
14:05 8.10 8.10 8.08 8.10 107.4K
14:10 8.11 8.12 8.10 8.11 57.5K
14:15 8.11 8.13 8.11 8.13 89.5K
14:20 8.13 8.15 8.12 8.13 225.1K
14:25 8.14 8.16 8.13 8.16 68.0K
14:30 8.15 8.16 8.14 8.15 96.0K
14:35 8.15 8.15 8.14 8.14 112.8K
14:40 8.15 8.15 8.14 8.14 58.8K
14:45 8.14 8.18 8.14 8.17 261.5K
14:50 8.17 8.18 8.16 8.18 296.7K
14:55 8.18 8.19 8.16 8.17 106.3K
15:40 8.19 8.19 8.19 8.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据