10.30
最后更新: 2025-10-07
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:55 | 10.20 | 10.20 | 10.20 | 10.20 | 5.0K |
11:10 | 10.20 | 10.20 | 10.20 | 10.20 | 10.1K |
12:25 | 10.20 | 10.20 | 10.20 | 10.20 | 10.1K |
13:55 | 10.20 | 10.20 | 10.20 | 10.20 | 0.1K |
14:10 | 10.20 | 10.20 | 10.20 | 10.20 | 1.0K |
15:00 | 10.20 | 10.20 | 10.20 | 10.20 | 5.0K |
15:15 | 10.20 | 10.20 | 10.20 | 10.20 | 4.0K |
15:35 | 10.20 | 10.20 | 10.20 | 10.20 | 5.0K |
15:50 | 10.20 | 10.20 | 10.20 | 10.20 | 0.6K |
15:55 | 10.20 | 10.20 | 10.20 | 10.20 | 8.0K |
16:35 | 10.20 | 10.20 | 10.20 | 10.20 | 1.7K |
17:45 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0K |