时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
1.62 |
1.65 |
1.62 |
1.65 |
3,815.0K |
09:35 |
1.64 |
1.65 |
1.64 |
1.65 |
720.0K |
09:40 |
1.66 |
1.67 |
1.66 |
1.67 |
1,415.0K |
09:45 |
1.66 |
1.67 |
1.66 |
1.67 |
1,337.0K |
09:50 |
1.68 |
1.68 |
1.67 |
1.68 |
85.0K |
09:55 |
1.67 |
1.68 |
1.67 |
1.68 |
675.0K |
10:00 |
1.67 |
1.69 |
1.67 |
1.69 |
1,075.0K |
10:05 |
1.68 |
1.70 |
1.68 |
1.70 |
1,826.0K |
10:10 |
1.69 |
1.72 |
1.69 |
1.71 |
4,807.0K |
10:15 |
1.72 |
1.72 |
1.71 |
1.72 |
330.0K |
10:20 |
1.71 |
1.72 |
1.71 |
1.71 |
570.0K |
10:25 |
1.72 |
1.72 |
1.70 |
1.70 |
1,377.0K |
10:30 |
1.71 |
1.71 |
1.70 |
1.70 |
946.0K |
10:35 |
1.69 |
1.70 |
1.69 |
1.70 |
223.0K |
10:40 |
1.69 |
1.69 |
1.69 |
1.69 |
185.0K |
10:45 |
1.70 |
1.70 |
1.69 |
1.69 |
2,132.0K |
10:55 |
1.70 |
1.70 |
1.69 |
1.69 |
1,164.0K |
11:00 |
1.70 |
1.70 |
1.70 |
1.70 |
21.0K |
11:05 |
1.69 |
1.70 |
1.69 |
1.70 |
235.0K |
11:15 |
1.69 |
1.69 |
1.69 |
1.69 |
497.0K |
11:25 |
1.68 |
1.69 |
1.68 |
1.69 |
61.0K |
11:30 |
1.68 |
1.69 |
1.68 |
1.69 |
863.4K |
11:50 |
1.70 |
1.70 |
1.70 |
1.70 |
1,546.0K |
11:55 |
1.71 |
1.71 |
1.71 |
1.71 |
1,018.0K |
13:00 |
1.70 |
1.70 |
1.70 |
1.70 |
1,356.0K |
13:10 |
1.69 |
1.70 |
1.69 |
1.69 |
1,454.0K |
13:15 |
1.70 |
1.70 |
1.68 |
1.68 |
172.0K |
13:20 |
1.69 |
1.70 |
1.69 |
1.69 |
935.0K |
13:30 |
1.70 |
1.70 |
1.69 |
1.69 |
111.0K |
13:35 |
1.70 |
1.70 |
1.70 |
1.70 |
37.0K |
13:40 |
1.69 |
1.69 |
1.69 |
1.69 |
545.0K |
13:55 |
1.68 |
1.69 |
1.68 |
1.69 |
257.0K |
14:05 |
1.68 |
1.68 |
1.68 |
1.68 |
258.0K |
14:20 |
1.69 |
1.69 |
1.68 |
1.68 |
352.0K |
14:35 |
1.69 |
1.69 |
1.68 |
1.68 |
83.0K |
14:40 |
1.67 |
1.68 |
1.67 |
1.68 |
85.0K |
14:45 |
1.67 |
1.68 |
1.67 |
1.67 |
98.0K |
14:50 |
1.68 |
1.68 |
1.68 |
1.68 |
20.0K |
14:55 |
1.67 |
1.67 |
1.67 |
1.67 |
528.0K |
15:20 |
1.67 |
1.67 |
1.66 |
1.66 |
535.0K |
15:25 |
1.67 |
1.67 |
1.67 |
1.67 |
303.0K |
15:40 |
1.67 |
1.67 |
1.67 |
1.67 |
168.0K |
15:45 |
1.66 |
1.67 |
1.66 |
1.67 |
196.0K |
15:55 |
1.66 |
1.67 |
1.66 |
1.67 |
329.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|