时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
1.60 |
1.61 |
1.60 |
1.60 |
926.0K |
09:35 |
1.59 |
1.60 |
1.59 |
1.59 |
909.0K |
09:40 |
1.60 |
1.60 |
1.59 |
1.59 |
1,187.0K |
10:00 |
1.58 |
1.58 |
1.58 |
1.58 |
106.0K |
10:05 |
1.59 |
1.59 |
1.59 |
1.59 |
691.0K |
10:20 |
1.58 |
1.59 |
1.58 |
1.59 |
179.0K |
10:30 |
1.60 |
1.60 |
1.59 |
1.59 |
545.0K |
10:35 |
1.60 |
1.60 |
1.60 |
1.60 |
425.0K |
10:40 |
1.59 |
1.59 |
1.59 |
1.59 |
134.0K |
10:45 |
1.60 |
1.60 |
1.60 |
1.60 |
280.3K |
11:00 |
1.59 |
1.59 |
1.59 |
1.59 |
66.0K |
11:05 |
1.60 |
1.60 |
1.60 |
1.60 |
20.0K |
11:10 |
1.59 |
1.59 |
1.58 |
1.58 |
437.0K |
11:15 |
1.59 |
1.59 |
1.59 |
1.59 |
14.0K |
11:20 |
1.60 |
1.60 |
1.60 |
1.60 |
873.0K |
11:35 |
1.61 |
1.61 |
1.60 |
1.60 |
52.0K |
11:40 |
1.61 |
1.61 |
1.60 |
1.60 |
608.0K |
11:45 |
1.61 |
1.61 |
1.59 |
1.59 |
1,007.0K |
11:50 |
1.60 |
1.60 |
1.60 |
1.60 |
1,169.0K |
13:05 |
1.61 |
1.61 |
1.60 |
1.60 |
401.0K |
13:25 |
1.61 |
1.61 |
1.60 |
1.61 |
29.0K |
13:30 |
1.60 |
1.60 |
1.60 |
1.60 |
1,268.0K |
14:00 |
1.61 |
1.61 |
1.60 |
1.60 |
338.0K |
14:20 |
1.61 |
1.61 |
1.60 |
1.60 |
108.0K |
14:45 |
1.59 |
1.60 |
1.59 |
1.60 |
1,003.0K |
15:05 |
1.61 |
1.61 |
1.61 |
1.61 |
53.0K |
15:25 |
1.60 |
1.60 |
1.60 |
1.60 |
10.0K |
15:30 |
1.61 |
1.61 |
1.60 |
1.60 |
247.0K |
15:35 |
1.61 |
1.61 |
1.59 |
1.60 |
555.0K |
15:40 |
1.61 |
1.61 |
1.61 |
1.61 |
5.0K |
15:50 |
1.60 |
1.60 |
1.60 |
1.60 |
134.0K |
15:55 |
1.61 |
1.61 |
1.59 |
1.60 |
119.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|