保利物业

6049
🏛️ 香港 →
34.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.12 36.12 35.88 35.88 13.0K
09:35 35.88 35.94 35.86 35.86 89.8K
09:40 35.84 35.84 35.74 35.74 5.4K
09:45 35.70 35.72 35.50 35.54 6.6K
09:50 35.52 35.54 35.44 35.44 22.6K
09:55 35.46 35.46 35.32 35.40 18.4K
10:00 35.36 35.36 35.20 35.20 34.8K
10:05 35.14 35.40 35.12 35.34 111.4K
10:10 35.32 35.34 35.14 35.20 25.8K
10:15 35.12 35.20 35.12 35.16 7.0K
10:20 35.20 35.20 35.10 35.12 23.2K
10:25 35.20 35.20 35.18 35.20 30.2K
10:30 35.18 35.20 35.18 35.20 3.4K
10:35 35.20 35.20 35.14 35.14 14.8K
10:40 35.12 35.12 35.04 35.10 43.0K
10:45 35.16 35.20 35.00 35.08 32.0K
10:50 35.04 35.08 35.04 35.08 2.6K
10:55 35.00 35.00 34.98 34.98 69.4K
11:00 35.00 35.12 35.00 35.12 30.2K
11:05 35.10 35.10 35.10 35.10 6.8K
11:10 35.12 35.16 35.12 35.16 7.2K
11:15 35.20 35.20 35.18 35.20 5.2K
11:20 35.16 35.20 35.16 35.16 1.4K
11:25 35.20 35.26 35.16 35.26 27.8K
11:35 35.22 35.28 35.22 35.28 2.8K
11:40 35.30 35.30 35.20 35.20 37.4K
11:45 35.18 35.20 35.18 35.18 2.0K
11:50 35.20 35.20 35.18 35.18 0.6K
11:55 35.20 35.20 35.16 35.16 3.6K
13:00 35.20 35.20 35.12 35.12 4.8K
13:05 35.14 35.20 35.14 35.20 8.0K
13:10 35.24 35.32 35.24 35.28 5.4K
13:15 35.26 35.26 35.22 35.24 9.8K
13:20 35.22 35.24 35.22 35.22 1.8K
13:25 35.24 35.28 35.22 35.28 21.4K
13:30 35.26 35.26 35.20 35.20 7.8K
13:35 35.18 35.18 35.14 35.16 7.4K
13:40 35.18 35.18 35.16 35.18 8.4K
13:50 35.16 35.16 35.10 35.16 21.8K
13:55 35.18 35.18 35.18 35.18 14.0K
14:00 35.20 35.20 35.20 35.20 2.0K
14:05 35.16 35.24 35.16 35.24 6.6K
14:10 35.22 35.22 35.16 35.16 10.0K
14:15 35.18 35.18 35.16 35.16 3.2K
14:20 35.18 35.18 35.12 35.12 8.4K
14:25 35.14 35.14 34.94 34.94 57.4K
14:30 34.96 35.08 34.94 35.04 106.8K
14:35 34.94 35.06 34.94 34.98 49.4K
14:40 35.04 35.16 35.04 35.16 3.2K
14:45 35.14 35.14 35.00 35.00 19.2K
14:50 35.00 35.10 35.00 35.10 28.2K
14:55 35.08 35.16 35.08 35.16 12.6K
15:00 35.20 35.20 35.20 35.20 0.8K
15:05 35.18 35.18 35.16 35.16 1.2K
15:10 35.18 35.22 35.16 35.18 11.4K
15:15 35.20 35.26 35.20 35.26 6.6K
15:20 35.28 35.32 35.28 35.32 2.6K
15:25 35.30 35.32 35.28 35.32 10.2K
15:30 35.34 35.34 35.32 35.32 3.0K
15:35 35.34 35.34 35.32 35.34 1.0K
15:40 35.32 35.34 35.32 35.34 2.6K
15:45 35.36 35.36 35.30 35.34 8.2K
15:50 35.30 35.34 35.30 35.30 2.2K
15:55 35.34 35.38 35.30 35.36 20.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据