保利物业

6049
🏛️ 香港 →
34.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.44 34.50 34.44 34.50 8.4K
09:35 34.38 34.40 34.16 34.18 21.2K
09:40 34.16 34.24 34.16 34.22 12.4K
09:45 34.24 34.28 34.20 34.24 8.0K
09:50 34.28 34.30 34.22 34.22 11.2K
09:55 34.20 34.20 34.12 34.16 18.2K
10:00 34.14 34.22 34.14 34.20 23.2K
10:05 34.20 34.22 34.18 34.20 11.0K
10:10 34.20 34.22 34.14 34.22 23.2K
10:15 34.16 34.30 34.14 34.30 15.6K
10:20 34.32 34.58 34.32 34.38 86.6K
10:25 34.40 34.40 34.12 34.16 29.8K
10:30 34.18 34.30 34.18 34.20 4.6K
10:35 34.22 34.28 34.14 34.28 27.4K
10:40 34.28 34.28 34.14 34.14 19.0K
10:45 34.26 34.26 34.12 34.14 11.0K
10:50 34.12 34.14 33.98 33.98 18.8K
10:55 34.00 34.14 33.98 34.14 16.4K
11:00 34.18 34.24 34.14 34.16 7.0K
11:05 34.14 34.16 34.10 34.10 9.2K
11:10 34.20 34.24 34.10 34.24 15.6K
11:15 34.22 34.22 34.08 34.10 10.2K
11:20 34.08 34.10 34.08 34.10 4.2K
11:25 34.08 34.24 34.08 34.24 111.8K
11:30 34.22 34.24 34.04 34.24 53.0K
11:35 34.32 34.32 34.26 34.28 26.4K
11:40 34.26 34.26 34.24 34.26 2.6K
11:45 34.24 34.24 34.16 34.16 8.8K
11:50 34.18 34.18 34.16 34.16 4.6K
11:55 34.14 34.24 34.14 34.24 8.2K
13:00 34.22 34.34 34.18 34.34 86.6K
13:05 34.24 34.24 34.22 34.22 31.4K
13:10 34.24 34.46 34.24 34.46 50.4K
13:15 34.48 34.56 34.44 34.44 10.0K
13:20 34.52 34.56 34.48 34.52 14.4K
13:25 34.44 34.52 34.44 34.46 9.2K
13:30 34.42 34.50 34.42 34.50 22.0K
13:35 34.48 34.50 34.44 34.48 13.0K
13:40 34.52 34.56 34.50 34.52 12.4K
13:45 34.56 34.60 34.52 34.56 12.4K
13:50 34.54 34.62 34.54 34.58 17.2K
13:55 34.62 34.68 34.60 34.60 22.0K
14:00 34.56 34.62 34.56 34.58 9.6K
14:05 34.68 34.68 34.54 34.58 63.0K
14:10 34.64 34.68 34.64 34.64 13.6K
14:15 34.66 34.84 34.66 34.84 95.8K
14:20 34.80 34.84 34.70 34.74 61.6K
14:25 34.72 34.76 34.66 34.68 17.6K
14:30 34.66 34.68 34.62 34.62 16.8K
14:35 34.64 34.72 34.62 34.72 16.0K
14:40 34.74 34.78 34.68 34.76 10.6K
14:45 34.74 34.78 34.74 34.78 23.4K
14:50 34.80 34.80 34.76 34.76 17.2K
14:55 34.74 34.76 34.74 34.74 12.0K
15:00 34.78 34.80 34.74 34.76 11.8K
15:05 34.74 34.80 34.74 34.80 21.8K
15:10 34.78 34.82 34.78 34.80 13.2K
15:15 34.78 34.86 34.78 34.82 24.0K
15:20 34.78 34.78 34.74 34.76 23.8K
15:25 34.74 34.82 34.74 34.82 17.4K
15:30 34.82 34.82 34.72 34.74 14.6K
15:35 34.72 34.82 34.72 34.82 13.8K
15:40 34.82 34.82 34.78 34.82 27.2K
15:45 34.80 34.82 34.78 34.80 9.2K
15:50 34.78 34.86 34.78 34.86 17.8K
15:55 34.84 34.90 34.76 34.90 92.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据