保利物业

6049
🏛️ 香港 →
34.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.38 37.38 36.70 36.70 61.4K
09:35 36.72 36.96 36.68 36.94 36.6K
09:40 36.82 36.92 36.68 36.92 39.4K
09:45 36.94 37.24 36.94 37.18 61.2K
09:50 37.20 37.32 37.14 37.26 37.6K
09:55 37.40 37.64 37.40 37.64 33.8K
10:00 37.58 37.58 37.50 37.50 35.6K
10:05 37.48 37.48 37.42 37.42 9.4K
10:10 37.44 37.46 37.40 37.42 21.5K
10:15 37.46 37.46 37.38 37.38 7.2K
10:20 37.44 37.44 37.34 37.38 35.6K
10:25 37.36 37.36 37.32 37.36 7.4K
10:30 37.34 37.40 37.32 37.40 4.8K
10:35 37.36 37.44 37.36 37.44 7.6K
10:40 37.46 37.46 37.40 37.40 10.4K
10:45 37.38 37.40 37.38 37.40 12.0K
10:50 37.42 37.60 37.42 37.56 89.9K
10:55 37.60 37.60 37.54 37.56 13.4K
11:00 37.58 37.64 37.58 37.64 29.0K
11:05 37.66 37.66 37.64 37.64 4.0K
11:10 37.62 37.70 37.62 37.70 30.4K
11:15 37.72 37.90 37.72 37.84 22.6K
11:20 37.82 37.90 37.74 37.76 25.8K
11:25 37.84 37.96 37.84 37.96 9.6K
11:30 37.94 37.96 37.86 37.86 48.0K
11:35 37.84 37.90 37.84 37.84 30.0K
11:40 37.80 37.88 37.78 37.86 14.5K
11:45 37.84 37.84 37.80 37.80 6.2K
11:50 37.84 37.84 37.84 37.84 0.4K
11:55 37.88 37.94 37.88 37.94 14.6K
13:00 37.96 37.98 37.94 37.98 49.0K
13:05 37.94 37.94 37.92 37.92 6.4K
13:10 37.96 37.96 37.90 37.92 10.8K
13:15 37.94 38.02 37.92 38.00 72.6K
13:20 37.98 38.02 37.98 37.98 42.4K
13:25 37.96 37.98 37.92 37.94 11.2K
13:30 37.96 38.00 37.94 37.98 38.4K
13:35 37.96 38.00 37.94 37.94 35.6K
13:40 37.94 37.94 37.94 37.94 87.4K
13:45 37.94 37.98 37.88 37.90 120.4K
13:50 37.88 37.88 37.80 37.80 5.4K
13:55 37.82 37.90 37.82 37.88 24.8K
14:00 37.88 38.00 37.86 37.90 94.6K
14:05 37.90 37.98 37.88 37.88 23.8K
14:10 37.90 37.90 37.82 37.82 29.0K
14:20 37.90 37.90 37.84 37.90 39.4K
14:25 37.88 37.98 37.86 37.90 97.0K
14:30 37.88 37.90 37.88 37.88 5.0K
14:35 37.90 37.90 37.86 37.88 56.2K
14:40 37.88 37.88 37.80 37.80 26.2K
14:45 37.78 37.78 37.68 37.68 38.0K
14:50 37.66 37.66 37.50 37.50 46.6K
14:55 37.56 37.68 37.48 37.48 68.4K
15:00 37.46 37.62 37.42 37.42 54.6K
15:05 37.44 37.56 37.44 37.48 10.4K
15:10 37.46 37.46 37.44 37.44 3.6K
15:15 37.48 37.48 37.38 37.40 21.0K
15:20 37.38 37.44 37.38 37.44 14.8K
15:25 37.40 37.44 37.40 37.40 3.6K
15:30 37.44 37.44 37.40 37.40 19.2K
15:35 37.42 37.46 37.38 37.38 6.2K
15:40 37.40 37.44 37.36 37.36 30.0K
15:45 37.38 37.40 37.32 37.36 9.4K
15:50 37.38 37.46 37.38 37.40 11.0K
15:55 37.46 37.50 37.40 37.50 98.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据