保利物业

6049
🏛️ 香港 →
34.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.40 36.90 36.40 36.58 70.6K
09:35 36.50 36.74 36.50 36.56 33.2K
09:40 36.58 37.30 36.52 37.28 83.0K
09:45 37.28 37.30 37.10 37.10 91.0K
09:50 37.12 37.20 37.06 37.16 33.6K
09:55 37.20 37.56 37.20 37.32 89.6K
10:00 37.34 37.40 37.02 37.04 51.4K
10:05 37.02 37.12 36.84 37.00 64.0K
10:10 37.10 37.26 37.04 37.12 64.0K
10:15 37.18 37.52 37.10 37.44 174.4K
10:20 37.50 37.54 37.10 37.16 60.8K
10:25 37.18 37.46 37.18 37.42 65.6K
10:30 37.42 37.52 37.38 37.46 64.0K
10:35 37.44 37.52 37.32 37.52 61.2K
10:40 37.44 37.52 37.34 37.38 59.0K
10:45 37.44 37.50 37.36 37.38 53.2K
10:50 37.36 37.48 37.28 37.38 58.6K
10:55 37.36 37.46 37.28 37.28 63.4K
11:00 37.40 37.50 37.26 37.28 63.4K
11:05 37.36 37.52 37.28 37.52 47.4K
11:10 37.50 37.50 37.02 37.02 80.4K
11:15 37.14 37.14 36.90 36.90 68.6K
11:20 36.88 36.88 36.78 36.78 45.2K
11:25 36.72 36.82 36.64 36.64 46.0K
11:30 36.64 36.70 36.56 36.60 61.2K
11:35 36.62 36.82 36.62 36.66 46.6K
11:40 36.62 36.80 36.62 36.72 19.6K
11:45 36.80 36.82 36.68 36.68 8.2K
11:50 36.74 36.80 36.70 36.70 9.2K
11:55 36.66 36.66 36.62 36.62 13.4K
13:00 36.62 36.78 36.60 36.78 132.4K
13:05 36.80 36.96 36.76 36.78 41.4K
13:10 36.88 37.00 36.88 36.90 49.0K
13:15 36.92 36.98 36.82 36.98 41.6K
13:20 37.00 37.00 36.82 36.96 52.2K
13:25 36.98 37.02 36.96 37.00 39.8K
13:30 37.06 37.06 36.90 36.90 59.4K
13:35 36.80 36.80 36.56 36.60 75.4K
13:40 36.68 36.68 36.60 36.66 34.4K
13:45 36.64 36.64 36.54 36.54 29.4K
13:50 36.52 36.54 36.46 36.46 43.8K
13:55 36.40 36.42 36.36 36.36 17.6K
14:00 36.44 36.60 36.44 36.58 18.2K
14:05 36.56 36.60 36.56 36.60 17.2K
14:10 36.60 36.60 36.54 36.56 11.6K
14:15 36.58 36.72 36.58 36.64 20.6K
14:20 36.62 36.72 36.60 36.70 24.8K
14:25 36.68 36.68 36.54 36.66 27.2K
14:30 36.70 36.76 36.60 36.72 17.0K
14:35 36.76 36.86 36.60 36.78 26.6K
14:40 36.84 36.86 36.60 36.60 42.0K
14:45 36.74 36.82 36.64 36.68 61.6K
14:50 36.70 36.82 36.64 36.78 50.0K
14:55 36.82 36.84 36.64 36.84 63.8K
15:00 36.86 36.88 36.72 36.84 59.6K
15:05 36.88 36.88 36.84 36.84 9.0K
15:10 36.86 36.88 36.82 36.82 15.2K
15:15 36.78 36.86 36.70 36.80 51.0K
15:20 36.84 36.88 36.80 36.84 10.2K
15:25 36.88 36.90 36.84 36.88 6.0K
15:30 36.90 37.08 36.90 37.00 48.8K
15:35 37.02 37.02 37.00 37.00 1.8K
15:40 37.02 37.06 37.02 37.06 3.6K
15:45 37.04 37.12 37.04 37.06 19.4K
15:50 37.08 37.14 37.08 37.14 13.0K
15:55 37.14 37.16 37.04 37.04 82.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据