保利物业

6049
🏛️ 香港 →
34.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.38 35.48 35.24 35.48 3.6K
09:35 35.34 35.50 35.34 35.42 9.6K
09:40 35.44 35.44 35.36 35.40 26.2K
09:45 35.36 35.38 35.10 35.14 60.2K
09:50 35.16 35.30 35.16 35.26 4.2K
09:55 35.24 35.26 35.20 35.26 3.8K
10:00 35.24 35.32 35.24 35.32 4.6K
10:05 35.30 35.32 35.28 35.28 7.4K
10:10 35.30 35.40 35.30 35.38 24.0K
10:15 35.36 35.38 35.36 35.38 1.8K
10:20 35.36 35.36 35.34 35.34 4.2K
10:25 35.38 35.38 35.28 35.30 5.4K
10:30 35.32 35.34 35.30 35.34 2.8K
10:35 35.32 35.32 35.30 35.30 11.6K
10:40 35.32 35.32 35.32 35.32 1.8K
10:45 35.34 35.34 35.34 35.34 3.6K
10:50 35.36 35.38 35.36 35.36 6.0K
10:55 35.40 35.40 35.40 35.40 0.2K
11:00 35.38 35.40 35.30 35.30 19.6K
11:05 35.28 35.30 35.28 35.30 2.4K
11:10 35.28 35.30 35.28 35.28 1.8K
11:15 35.26 35.30 35.26 35.30 0.6K
11:20 35.28 35.28 35.28 35.28 0.8K
11:25 35.28 35.28 35.26 35.26 51.0K
11:30 35.24 35.24 35.22 35.22 5.0K
11:40 35.24 35.24 35.24 35.24 3.6K
13:00 35.26 35.26 35.16 35.16 20.0K
13:05 35.18 35.22 35.16 35.22 6.8K
13:15 35.22 35.22 35.16 35.20 6.4K
13:20 35.16 35.20 35.16 35.18 3.8K
13:25 35.16 35.16 34.90 35.00 49.2K
13:30 35.04 35.08 34.98 35.08 13.6K
13:40 35.06 35.06 34.92 34.94 12.2K
13:45 34.96 35.02 34.96 35.02 3.2K
13:50 34.98 35.00 34.98 35.00 5.6K
13:55 34.98 35.00 34.96 34.96 4.2K
14:00 34.98 35.02 34.96 35.02 11.6K
14:15 35.04 35.04 35.02 35.02 1.4K
14:20 35.04 35.04 35.02 35.02 4.4K
14:25 35.04 35.14 35.04 35.14 47.4K
14:30 35.16 35.20 35.14 35.14 17.8K
14:35 35.12 35.12 35.04 35.04 10.6K
14:40 35.00 35.00 35.00 35.00 12.0K
14:45 35.00 35.04 34.98 34.98 9.6K
14:55 34.96 35.00 34.94 34.94 14.8K
15:00 34.96 34.96 34.90 34.90 19.8K
15:05 34.94 34.94 34.94 34.94 8.2K
15:20 34.96 34.96 34.96 34.96 6.6K
15:25 34.94 34.96 34.94 34.96 6.2K
15:35 34.94 34.96 34.94 34.96 9.0K
15:40 34.94 34.94 34.92 34.92 16.2K
15:45 34.94 34.94 34.94 34.94 0.8K
15:50 34.92 34.92 34.92 34.92 2.8K
15:55 34.90 34.90 34.88 34.88 28.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据