保利物业

6049
🏛️ 香港 →
34.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.40 33.50 33.40 33.45 5.6K
09:35 33.50 33.50 33.30 33.30 22.6K
09:40 33.35 33.45 33.25 33.45 72.8K
09:45 33.40 33.40 33.35 33.35 11.2K
09:50 33.40 33.50 33.30 33.35 45.8K
09:55 33.40 33.45 33.40 33.45 14.2K
10:05 33.40 33.40 33.40 33.40 16.6K
10:10 33.35 33.50 33.35 33.50 114.4K
10:15 33.55 33.55 33.40 33.40 54.4K
10:20 33.40 33.40 33.35 33.40 53.2K
10:25 33.50 33.50 33.45 33.45 7.0K
10:30 33.40 33.45 33.30 33.35 19.2K
10:35 33.30 33.35 33.30 33.35 1.2K
10:40 33.30 33.35 33.30 33.30 4.4K
10:45 33.35 33.35 33.10 33.20 91.8K
10:50 33.15 33.30 33.10 33.30 57.0K
10:55 33.20 33.30 33.10 33.10 13.2K
11:00 33.05 33.15 33.05 33.10 5.4K
11:05 33.05 33.05 33.05 33.05 11.6K
11:10 33.00 33.05 32.95 33.00 42.0K
11:15 32.95 33.05 32.95 33.00 25.4K
11:20 33.05 33.10 33.00 33.05 39.6K
11:25 33.10 33.15 33.10 33.10 57.6K
11:30 33.15 33.20 33.10 33.15 62.6K
11:35 33.10 33.15 33.10 33.10 36.8K
11:40 33.05 33.20 33.05 33.15 8.6K
11:45 33.20 33.20 33.10 33.10 27.6K
11:50 33.15 33.20 33.10 33.15 13.2K
11:55 33.20 33.20 33.15 33.20 1.8K
13:00 33.15 33.20 33.10 33.10 9.2K
13:05 33.15 33.20 33.05 33.20 6.8K
13:10 33.15 33.20 33.15 33.15 3.4K
13:15 33.20 33.30 33.15 33.25 53.6K
13:20 33.20 33.30 33.20 33.30 7.2K
13:25 33.25 33.40 33.20 33.40 21.6K
13:30 33.50 33.50 33.35 33.45 35.0K
13:35 33.50 33.55 33.50 33.55 28.4K
13:40 33.60 33.65 33.55 33.60 28.6K
13:45 33.70 33.75 33.60 33.60 29.0K
13:50 33.70 33.70 33.60 33.65 49.6K
13:55 33.70 33.75 33.65 33.75 34.4K
14:00 33.80 33.80 33.75 33.75 44.4K
14:05 33.70 33.80 33.65 33.80 34.6K
14:10 33.75 33.80 33.70 33.80 23.8K
14:15 33.75 33.85 33.75 33.75 46.2K
14:20 33.80 33.80 33.75 33.75 22.8K
14:25 33.70 33.75 33.70 33.70 18.6K
14:30 33.75 33.75 33.65 33.70 19.0K
14:35 33.65 33.70 33.60 33.60 3.4K
14:40 33.65 33.65 33.60 33.60 16.8K
14:50 33.65 33.70 33.60 33.70 6.0K
14:55 33.60 33.70 33.60 33.70 4.2K
15:00 33.60 33.70 33.60 33.70 7.6K
15:05 33.60 33.60 33.55 33.60 39.4K
15:20 33.55 33.60 33.55 33.55 29.6K
15:25 33.50 33.55 33.50 33.55 5.2K
15:35 33.60 33.60 33.60 33.60 3.0K
15:40 33.55 33.60 33.50 33.60 21.2K
15:45 33.65 33.65 33.65 33.65 1.8K
15:50 33.60 33.65 33.60 33.65 24.4K
15:55 33.70 33.70 33.65 33.70 41.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据