保利物业

6049
🏛️ 香港 →
34.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.65 33.20 32.65 33.10 9.4K
09:35 33.20 33.30 33.05 33.05 5.8K
09:40 33.00 33.20 33.00 33.20 4.6K
09:45 33.10 33.10 32.90 33.05 39.0K
09:50 33.00 33.05 32.85 33.00 30.4K
09:55 32.90 32.95 32.90 32.90 10.4K
10:00 32.90 32.95 32.90 32.95 7.4K
10:05 32.85 32.85 32.70 32.80 11.6K
10:10 32.90 32.90 32.65 32.65 17.6K
10:15 32.70 32.70 32.65 32.70 18.4K
10:20 32.65 32.70 32.50 32.55 85.4K
10:25 32.50 32.70 32.50 32.70 11.8K
10:30 32.65 32.80 32.65 32.80 12.2K
10:35 32.85 32.85 32.75 32.80 44.0K
10:40 32.85 32.85 32.75 32.85 21.0K
10:45 32.75 32.85 32.75 32.85 4.4K
10:50 33.00 33.05 32.95 32.95 122.2K
10:55 33.00 33.00 32.90 33.00 3.6K
11:00 32.90 32.95 32.90 32.95 9.2K
11:10 33.00 33.00 32.95 32.95 12.0K
11:15 33.05 33.10 32.95 32.95 90.2K
11:20 33.00 33.00 32.95 32.95 8.8K
11:25 33.00 33.00 32.95 32.95 18.8K
11:45 32.90 32.95 32.90 32.90 6.4K
11:55 33.00 33.00 32.90 32.90 2.2K
13:00 32.95 32.95 32.75 32.80 30.0K
13:10 32.95 33.05 32.90 33.05 113.0K
13:15 32.95 32.95 32.95 32.95 4.8K
13:20 33.05 33.05 32.95 32.95 13.4K
13:25 33.00 33.00 32.95 32.95 2.2K
13:30 32.90 32.95 32.90 32.95 5.2K
13:35 33.00 33.00 32.90 33.00 5.6K
13:40 32.90 33.00 32.90 33.00 4.4K
13:45 32.90 33.05 32.90 33.00 20.6K
13:50 33.05 33.05 32.95 33.00 18.8K
13:55 32.95 32.95 32.95 32.95 2.4K
14:00 33.00 33.00 32.95 32.95 13.8K
14:05 32.90 32.90 32.90 32.90 6.6K
14:10 33.00 33.00 33.00 33.00 3.2K
14:15 32.95 33.00 32.90 32.95 9.2K
14:20 33.00 33.00 32.95 32.95 13.0K
14:30 33.00 33.10 32.95 33.05 105.0K
14:35 33.05 33.05 32.95 32.95 51.6K
14:50 32.90 32.90 32.90 32.90 6.0K
14:55 33.00 33.00 32.90 32.90 4.2K
15:00 33.00 33.00 32.95 32.95 2.0K
15:05 32.90 32.90 32.90 32.90 12.2K
15:10 32.85 32.85 32.85 32.85 7.0K
15:15 32.90 32.90 32.85 32.85 4.0K
15:25 32.95 32.95 32.85 32.90 3.6K
15:30 32.85 32.90 32.85 32.90 3.2K
15:35 32.85 32.90 32.85 32.90 10.0K
15:40 32.90 32.90 32.85 32.85 1.8K
15:45 32.90 32.90 32.85 32.90 4.6K
15:50 32.85 32.90 32.85 32.90 5.8K
15:55 32.85 32.90 32.85 32.90 16.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据