保利物业

6049
🏛️ 香港 →
34.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.60 33.80 33.30 33.60 21.6K
09:35 33.75 33.75 33.45 33.50 19.0K
09:40 33.30 33.45 33.25 33.30 6.0K
09:45 33.25 33.30 33.15 33.25 9.8K
09:50 33.30 33.35 33.30 33.30 3.8K
09:55 33.40 33.45 33.30 33.30 30.4K
10:00 33.40 33.40 33.30 33.30 2.4K
10:05 33.35 33.35 33.35 33.35 1.2K
10:10 33.30 33.30 33.15 33.15 9.2K
10:15 33.00 33.25 33.00 33.25 34.2K
10:20 33.20 33.25 33.15 33.15 12.2K
10:25 33.20 33.20 33.15 33.15 2.8K
10:30 33.10 33.15 33.05 33.15 10.2K
10:35 33.10 33.10 33.10 33.10 0.8K
10:40 33.15 33.15 33.10 33.10 5.2K
10:45 33.15 33.20 33.15 33.15 2.0K
10:50 33.20 33.25 33.20 33.25 10.6K
10:55 33.30 33.30 33.30 33.30 0.4K
11:00 33.25 33.25 33.15 33.20 9.7K
11:05 33.25 33.25 33.25 33.25 3.6K
11:10 33.35 33.35 33.20 33.20 7.8K
11:15 33.15 33.15 33.10 33.15 14.8K
11:25 33.20 33.20 33.20 33.20 0.2K
11:30 33.10 33.15 33.00 33.05 94.4K
11:35 33.00 33.00 32.85 32.85 13.6K
11:40 33.00 33.00 32.75 32.90 17.4K
11:45 32.95 32.95 32.85 32.85 5.6K
11:50 32.90 32.90 32.80 32.90 11.2K
11:55 32.75 32.90 32.75 32.75 12.2K
13:00 32.90 32.90 32.70 32.80 20.4K
13:05 32.90 32.90 32.85 32.85 2.8K
13:10 32.80 32.80 32.80 32.80 8.6K
13:20 32.80 32.85 32.70 32.70 23.0K
13:25 32.80 32.90 32.70 32.85 10.4K
13:30 32.80 32.80 32.80 32.80 1.6K
13:35 32.85 32.85 32.85 32.85 12.2K
13:45 32.80 32.85 32.80 32.85 2.2K
13:50 32.80 32.80 32.80 32.80 2.2K
13:55 32.75 32.75 32.70 32.70 3.0K
14:00 32.70 32.70 32.65 32.70 6.0K
14:05 32.65 32.80 32.65 32.80 11.6K
14:10 32.75 32.75 32.70 32.75 7.2K
14:15 32.80 32.80 32.80 32.80 1.2K
14:20 32.75 32.80 32.75 32.80 2.4K
14:25 32.85 32.85 32.85 32.85 2.6K
14:30 32.80 32.85 32.80 32.80 8.2K
14:35 32.75 32.85 32.75 32.85 5.2K
14:40 32.80 32.80 32.80 32.80 0.2K
14:45 32.90 32.90 32.80 32.90 0.6K
14:50 32.85 32.85 32.80 32.85 2.4K
14:55 32.80 32.80 32.65 32.70 70.6K
15:00 32.65 32.65 32.60 32.60 7.6K
15:05 32.65 32.65 32.60 32.65 11.0K
15:10 32.70 32.70 32.65 32.70 6.6K
15:15 32.75 32.90 32.70 32.80 21.8K
15:20 32.75 32.75 32.75 32.75 7.4K
15:30 32.85 32.85 32.70 32.75 62.0K
15:35 32.70 32.85 32.70 32.75 34.8K
15:40 32.80 32.80 32.75 32.80 6.4K
15:45 32.75 32.80 32.75 32.80 5.6K
15:50 32.75 32.80 32.70 32.75 14.8K
15:55 32.70 32.80 32.70 32.75 57.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据