保利物业

6049
🏛️ 香港 →
34.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.75 32.75 32.20 32.55 231.9K
09:35 32.60 32.65 32.40 32.40 21.0K
09:40 32.45 32.45 32.35 32.35 1.6K
09:45 32.50 32.55 32.50 32.55 3.8K
09:50 32.50 32.50 32.40 32.40 19.4K
09:55 32.45 32.60 32.45 32.55 22.4K
10:00 32.65 33.00 32.55 33.00 72.5K
10:05 33.05 33.15 32.80 32.95 86.6K
10:10 32.90 33.05 32.80 32.95 73.2K
10:15 33.10 33.10 32.70 32.70 82.0K
10:20 32.80 32.95 32.70 32.75 74.4K
10:25 32.90 32.90 32.70 32.85 77.2K
10:30 32.80 32.80 32.55 32.70 82.8K
10:35 32.65 32.65 32.55 32.55 6.8K
10:40 32.60 32.70 32.60 32.65 18.8K
10:45 32.70 32.75 32.65 32.65 39.2K
10:50 32.70 32.75 32.50 32.75 90.8K
10:55 32.70 32.75 32.70 32.75 16.6K
11:00 32.80 32.80 32.80 32.80 5.0K
11:05 32.70 32.70 32.60 32.65 46.0K
11:10 32.75 32.75 32.65 32.65 10.0K
11:15 32.70 32.80 32.70 32.80 17.0K
11:20 32.85 32.85 32.80 32.80 13.2K
11:25 32.75 32.75 32.75 32.75 8.2K
11:30 32.70 32.70 32.70 32.70 57.2K
11:35 32.65 32.65 32.65 32.65 9.8K
11:45 32.60 32.60 32.60 32.60 3.4K
11:55 32.70 32.70 32.70 32.70 6.4K
13:00 32.65 32.65 32.60 32.65 9.8K
13:05 32.70 32.70 32.70 32.70 8.0K
13:10 32.80 32.80 32.70 32.70 6.4K
13:15 32.70 32.80 32.70 32.80 15.4K
13:20 32.70 32.75 32.65 32.75 8.4K
13:25 32.80 32.80 32.75 32.75 6.4K
13:30 32.80 32.80 32.80 32.80 14.8K
13:40 32.75 32.75 32.60 32.60 45.6K
13:45 32.70 32.70 32.70 32.70 4.0K
13:50 32.65 32.65 32.60 32.60 2.6K
13:55 32.65 32.70 32.60 32.70 5.8K
14:00 32.60 32.65 32.60 32.65 11.0K
14:05 32.60 32.65 32.55 32.65 21.8K
14:10 32.60 32.65 32.60 32.65 17.8K
14:15 32.60 32.60 32.60 32.60 8.2K
14:20 32.65 32.65 32.55 32.55 8.4K
14:30 32.60 32.60 32.60 32.60 6.6K
14:40 32.65 32.65 32.65 32.65 43.2K
14:50 32.70 32.70 32.65 32.65 8.6K
15:00 32.70 32.70 32.65 32.65 6.4K
15:05 32.70 32.70 32.65 32.70 24.4K
15:10 32.75 32.75 32.75 32.75 24.2K
15:15 32.70 32.75 32.70 32.75 5.4K
15:20 32.80 32.80 32.75 32.75 4.0K
15:25 32.80 32.80 32.80 32.80 1.0K
15:30 32.75 32.80 32.75 32.75 11.2K
15:35 32.70 32.70 32.70 32.70 1.4K
15:40 32.80 32.80 32.70 32.75 4.2K
15:45 32.70 32.85 32.70 32.85 34.4K
15:50 32.85 32.90 32.80 32.85 43.2K
15:55 32.90 32.90 32.85 32.90 47.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据