保利物业

6049
🏛️ 香港 →
34.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.20 32.50 32.20 32.45 13.6K
09:35 32.50 32.55 32.40 32.40 13.8K
09:40 32.30 32.60 32.30 32.40 32.8K
09:45 32.50 32.60 32.50 32.60 4.8K
09:50 32.65 32.70 32.55 32.55 30.8K
09:55 32.70 32.75 32.60 32.75 26.6K
10:00 32.70 32.70 32.60 32.70 11.8K
10:05 32.60 32.60 32.35 32.50 26.0K
10:10 32.45 32.60 32.40 32.50 44.8K
10:15 32.60 32.60 32.40 32.45 15.2K
10:20 32.35 32.45 32.35 32.45 47.2K
10:25 32.35 32.50 32.30 32.50 67.2K
10:30 32.35 32.45 32.30 32.30 24.4K
10:35 32.45 32.45 32.25 32.25 27.6K
10:40 32.30 32.30 32.25 32.30 4.4K
10:45 32.20 32.25 32.05 32.10 50.0K
10:50 32.05 32.15 32.05 32.15 12.0K
10:55 32.00 32.15 32.00 32.15 110.8K
11:00 32.20 32.20 32.05 32.05 3.0K
11:05 32.20 32.20 31.90 32.15 147.6K
11:10 32.10 32.20 32.10 32.20 8.0K
11:15 32.15 32.20 31.95 32.05 30.6K
11:20 32.00 32.05 32.00 32.05 3.0K
11:25 32.10 32.20 32.00 32.20 153.0K
11:30 32.10 32.20 32.10 32.20 15.2K
11:35 32.10 32.10 32.10 32.10 14.0K
11:40 32.10 32.10 32.10 32.10 1.4K
11:45 32.05 32.05 31.95 32.00 25.6K
11:50 31.95 32.00 31.95 32.00 3.6K
11:55 31.95 31.95 31.80 31.85 42.4K
13:00 31.80 31.90 31.80 31.85 95.6K
13:05 31.95 32.10 31.85 32.10 48.8K
13:10 32.00 32.05 32.00 32.05 78.8K
13:15 32.00 32.10 32.00 32.10 4.4K
13:20 32.05 32.05 32.00 32.05 6.2K
13:25 32.00 32.05 32.00 32.05 93.4K
13:30 32.00 32.05 32.00 32.00 97.4K
13:35 32.10 32.15 32.10 32.15 5.8K
13:40 32.05 32.05 32.05 32.05 14.0K
13:45 32.00 32.05 32.00 32.05 46.2K
13:50 32.00 32.10 31.95 32.10 69.2K
13:55 32.15 32.15 32.05 32.05 13.0K
14:00 31.95 32.00 31.95 32.00 42.8K
14:05 32.05 32.10 32.00 32.10 69.0K
14:10 32.00 32.00 32.00 32.00 14.0K
14:15 31.95 32.00 31.95 32.00 16.6K
14:20 31.95 32.00 31.90 32.00 94.6K
14:25 32.10 32.10 31.95 32.05 38.6K
14:30 32.05 32.30 32.00 32.25 147.2K
14:35 32.30 32.35 32.15 32.35 87.6K
14:40 32.15 32.40 32.15 32.35 221.4K
14:45 32.25 32.40 32.20 32.35 105.8K
14:50 32.20 32.40 32.20 32.35 230.2K
14:55 32.25 32.40 32.05 32.05 363.2K
15:00 32.20 32.35 32.05 32.35 216.4K
15:05 32.35 32.45 32.35 32.45 204.9K
15:10 32.45 32.45 32.15 32.15 156.4K
15:15 32.30 32.50 32.20 32.50 95.5K
15:20 32.30 32.40 32.30 32.35 15.4K
15:25 32.45 32.45 32.30 32.35 23.6K
15:30 32.30 32.35 32.30 32.35 2.6K
15:35 32.25 32.35 32.25 32.30 20.8K
15:45 32.25 32.25 32.25 32.25 16.6K
15:50 32.30 32.30 32.20 32.20 2.2K
15:55 32.25 32.35 32.20 32.35 33.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据