保利物业

6049
🏛️ 香港 →
34.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.95 31.95 31.65 31.85 39.6K
09:35 31.65 31.90 31.65 31.90 4.6K
09:40 32.00 32.05 31.90 31.90 2.2K
09:45 31.85 31.90 31.80 31.90 2.8K
09:50 31.85 31.85 31.70 31.80 12.0K
09:55 31.75 31.85 31.70 31.80 8.8K
10:00 31.90 31.90 31.85 31.85 1.2K
10:05 31.75 31.95 31.75 31.95 11.6K
10:10 32.00 32.00 32.00 32.00 2.2K
10:15 31.85 31.95 31.80 31.95 13.6K
10:20 31.90 31.95 31.90 31.95 2.6K
10:25 32.00 32.00 32.00 32.00 2.8K
10:35 31.95 31.95 31.85 31.85 10.6K
10:40 31.95 31.95 31.80 31.95 1.4K
10:45 31.80 31.95 31.80 31.90 11.2K
10:50 31.95 32.00 31.95 32.00 14.0K
10:55 32.05 32.15 32.05 32.15 6.8K
11:00 32.20 32.30 32.20 32.25 9.6K
11:05 32.20 32.20 32.20 32.20 3.4K
11:10 32.10 32.20 32.10 32.20 3.0K
11:15 32.10 32.20 32.10 32.20 11.0K
11:20 32.05 32.20 32.05 32.10 3.0K
11:25 32.05 32.15 32.05 32.15 3.4K
11:30 32.00 32.15 32.00 32.15 2.8K
11:40 32.00 32.15 32.00 32.10 2.4K
11:50 32.00 32.10 32.00 32.10 4.0K
11:55 32.00 32.10 32.00 32.10 1.0K
13:00 32.00 32.10 32.00 32.10 6.4K
13:05 32.00 32.15 32.00 32.00 7.8K
13:10 32.10 32.10 31.95 31.95 4.2K
13:15 32.10 32.25 32.10 32.25 4.4K
13:20 32.10 32.20 32.10 32.20 5.4K
13:25 32.05 32.15 32.00 32.15 3.0K
13:30 32.00 32.20 32.00 32.20 3.4K
13:35 32.15 32.20 32.05 32.20 4.4K
13:40 32.25 32.25 32.25 32.25 12.0K
13:45 32.30 32.30 32.15 32.30 2.0K
13:50 32.20 32.30 32.20 32.30 5.0K
13:55 32.25 32.30 32.25 32.30 2.4K
14:00 32.25 32.25 32.20 32.20 10.2K
14:05 32.30 32.45 32.10 32.30 419.0K
14:10 32.25 32.30 32.05 32.20 8.8K
14:15 32.10 32.25 32.10 32.20 3.2K
14:20 32.25 32.30 32.10 32.25 6.2K
14:25 32.20 32.20 32.20 32.20 4.8K
14:30 32.05 32.20 32.05 32.20 3.0K
14:35 32.05 32.20 32.05 32.20 4.6K
14:40 32.05 32.20 32.05 32.15 1.2K
14:45 32.20 32.20 32.15 32.20 1.8K
14:50 32.15 32.20 32.15 32.15 2.4K
14:55 32.20 32.20 32.05 32.15 19.4K
15:00 32.05 32.15 32.05 32.15 40.0K
15:05 32.05 32.15 32.05 32.15 56.2K
15:10 32.10 32.10 31.85 32.05 349.8K
15:15 32.15 32.15 32.10 32.10 1.8K
15:20 32.15 32.15 32.10 32.15 10.8K
15:40 32.10 32.10 32.10 32.10 0.4K
15:45 32.15 32.15 32.15 32.15 3.0K
15:50 32.10 32.15 32.10 32.15 14.2K
15:55 32.15 32.15 32.15 32.15 5.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据