保利物业

6049
🏛️ 香港 →
34.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.05 32.05 31.80 32.05 17.8K
09:35 32.10 32.10 31.90 31.90 2.4K
09:40 31.85 31.85 31.85 31.85 8.4K
09:45 31.80 31.80 31.80 31.80 0.2K
09:50 32.00 32.00 31.80 31.80 2.0K
09:55 31.85 31.85 31.85 31.85 0.2K
10:00 31.80 31.85 31.80 31.85 1.6K
10:05 31.80 32.00 31.80 31.90 71.2K
10:10 31.95 31.95 31.90 31.90 12.4K
10:15 31.85 31.95 31.85 31.95 44.0K
10:20 32.00 32.10 31.95 32.10 16.0K
10:25 31.95 32.05 31.95 32.05 16.0K
10:30 32.00 32.00 31.90 31.90 22.4K
10:35 31.85 31.95 31.85 31.90 9.8K
10:40 31.95 31.95 31.95 31.95 18.2K
10:45 31.90 31.90 31.85 31.85 37.8K
10:50 31.90 31.90 31.90 31.90 0.6K
10:55 31.85 31.85 31.80 31.80 9.6K
11:00 31.85 31.85 31.80 31.85 5.6K
11:05 31.80 31.80 31.80 31.80 30.4K
11:10 31.75 31.80 31.75 31.75 8.4K
11:15 31.70 31.80 31.70 31.75 10.4K
11:20 31.80 31.80 31.65 31.65 48.2K
11:25 31.70 31.70 31.60 31.60 12.2K
11:30 31.55 31.55 31.50 31.50 7.6K
11:35 31.55 31.55 31.55 31.55 3.0K
11:40 31.60 31.80 31.60 31.65 79.4K
11:45 31.60 31.65 31.60 31.60 21.4K
11:50 31.55 31.55 31.55 31.55 3.6K
13:00 31.60 31.65 31.60 31.65 3.8K
13:05 31.70 31.70 31.55 31.55 12.0K
13:10 31.60 31.70 31.55 31.70 13.8K
13:15 31.75 31.75 31.65 31.70 10.4K
13:20 31.80 31.80 31.70 31.80 8.0K
13:25 31.75 31.85 31.75 31.75 29.2K
13:30 31.70 31.75 31.70 31.75 10.4K
13:35 31.80 31.85 31.80 31.85 13.2K
13:40 31.90 32.00 31.90 32.00 8.6K
13:45 31.95 32.00 31.90 31.95 10.0K
13:50 31.90 31.90 31.85 31.85 25.2K
13:55 31.90 31.90 31.90 31.90 1.8K
14:00 31.85 31.90 31.85 31.85 7.0K
14:05 31.90 31.90 31.80 31.80 6.0K
14:15 31.85 31.85 31.80 31.80 3.6K
14:20 31.85 31.85 31.80 31.80 1.8K
14:25 31.80 31.90 31.80 31.90 11.8K
14:30 31.95 31.95 31.85 31.85 7.8K
14:35 31.90 31.90 31.85 31.85 10.6K
14:40 31.80 31.80 31.80 31.80 1.8K
14:45 31.85 31.85 31.85 31.85 5.0K
14:50 31.90 31.90 31.85 31.85 2.4K
14:55 31.90 31.90 31.85 31.90 7.6K
15:00 31.85 31.85 31.85 31.85 1.0K
15:05 31.90 31.90 31.90 31.90 2.4K
15:10 31.85 31.90 31.85 31.85 22.8K
15:15 31.95 31.95 31.85 31.85 4.6K
15:20 31.90 31.90 31.90 31.90 11.6K
15:40 31.85 31.95 31.85 31.85 11.4K
15:45 31.90 31.90 31.85 31.85 14.4K
15:50 31.90 31.95 31.90 31.95 18.2K
15:55 32.00 32.05 31.90 32.05 36.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据