保利物业

6049
🏛️ 香港 →
34.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.05 32.10 32.00 32.00 2.8K
09:35 31.95 32.00 31.80 31.80 9.2K
09:40 31.95 31.95 31.75 31.75 24.2K
09:45 31.80 31.80 31.80 31.80 6.8K
10:00 31.90 31.95 31.80 31.95 22.0K
10:05 31.90 31.95 31.85 31.85 19.4K
10:10 31.80 31.80 31.80 31.80 9.2K
10:15 31.85 31.85 31.75 31.75 8.2K
10:20 31.80 31.80 31.50 31.50 107.2K
10:25 31.45 31.60 31.40 31.55 21.0K
10:30 31.40 31.70 31.40 31.50 37.2K
10:35 31.65 31.75 31.65 31.75 8.0K
10:40 31.70 31.75 31.65 31.65 7.4K
10:45 31.75 31.75 31.65 31.70 1.2K
10:50 31.75 31.75 31.65 31.65 23.2K
10:55 31.60 31.60 31.60 31.60 0.8K
11:00 31.70 31.70 31.60 31.60 9.6K
11:05 31.65 31.75 31.65 31.75 8.4K
11:10 31.65 31.65 31.60 31.60 4.0K
11:20 31.70 31.70 31.60 31.60 1.6K
11:25 31.70 31.70 31.60 31.60 2.8K
11:30 31.70 31.75 31.60 31.60 9.6K
11:35 31.75 31.75 31.60 31.75 3.8K
11:40 31.80 31.80 31.75 31.80 4.4K
11:45 31.75 31.75 31.75 31.75 2.2K
11:50 31.70 31.70 31.65 31.65 4.4K
11:55 31.70 31.75 31.65 31.75 3.0K
13:00 31.80 31.95 31.75 31.80 122.0K
13:05 31.75 31.85 31.70 31.70 48.2K
13:15 31.65 31.80 31.65 31.75 12.6K
13:20 31.85 32.05 31.75 32.05 15.8K
13:25 31.95 32.05 31.95 32.05 1.6K
13:30 32.00 32.00 31.95 31.95 5.6K
13:35 32.00 32.00 32.00 32.00 1.8K
13:40 31.95 32.00 31.95 32.00 8.8K
13:45 31.95 32.00 31.95 32.00 2.0K
13:50 32.05 32.05 31.95 31.95 4.0K
13:55 31.90 31.90 31.90 31.90 2.2K
14:00 31.95 32.15 31.90 32.05 44.4K
14:05 32.00 32.00 31.80 31.80 167.8K
14:10 31.90 32.25 31.90 31.95 163.8K
14:25 32.05 32.40 32.00 32.30 232.4K
14:30 32.20 32.30 32.10 32.10 29.8K
14:35 32.25 32.25 32.05 32.05 12.2K
14:40 32.10 32.10 32.05 32.05 11.0K
14:45 32.00 32.10 32.00 32.00 12.0K
14:50 31.95 32.05 31.95 31.95 25.0K
14:55 31.90 31.90 31.85 31.85 21.8K
15:05 31.80 32.00 31.80 31.80 6.6K
15:10 31.90 32.00 31.80 31.85 15.2K
15:15 31.95 31.95 31.85 31.85 1.0K
15:20 31.95 32.05 31.95 32.05 14.8K
15:25 32.00 32.00 31.95 31.95 22.8K
15:35 31.90 32.00 31.90 32.00 17.0K
15:40 31.95 32.00 31.90 31.90 50.0K
15:45 31.90 32.00 31.80 31.90 111.0K
15:50 32.00 32.00 31.90 31.95 13.0K
15:55 32.05 32.10 32.00 32.10 81.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据